ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 109-228 109-250 0-022 0.1% 111-042
High 109-228 109-250 0-022 0.1% 111-042
Low 109-228 109-250 0-022 0.1% 109-248
Close 109-228 109-250 0-022 0.1% 109-248
Range
ATR 0-103 0-097 -0-006 -5.6% 0-000
Volume
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 109-250 109-250 109-250
R3 109-250 109-250 109-250
R2 109-250 109-250 109-250
R1 109-250 109-250 109-250 109-250
PP 109-250 109-250 109-250 109-250
S1 109-250 109-250 109-250 109-250
S2 109-250 109-250 109-250
S3 109-250 109-250 109-250
S4 109-250 109-250 109-250
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 114-098 113-128 110-167
R3 112-302 112-012 110-047
R2 111-188 111-188 110-007
R1 110-218 110-218 109-287 110-145
PP 110-072 110-072 110-072 110-036
S1 109-102 109-102 109-208 109-030
S2 108-278 108-278 109-168
S3 107-162 107-308 109-128
S4 106-048 106-192 109-008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-178 109-228 0-270 0.8% 0-000 0.0% 8% False False
10 111-198 109-228 1-290 1.7% 0-000 0.0% 4% False False
20 112-035 109-228 2-128 2.2% 0-000 0.0% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-250
2.618 109-250
1.618 109-250
1.000 109-250
0.618 109-250
HIGH 109-250
0.618 109-250
0.500 109-250
0.382 109-250
LOW 109-250
0.618 109-250
1.000 109-250
1.618 109-250
2.618 109-250
4.250 109-250
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 109-250 109-246
PP 109-250 109-242
S1 109-250 109-239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols