ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 109-250 109-205 -0-045 -0.1% 111-042 High 109-250 109-205 -0-045 -0.1% 111-042 Low 109-250 109-205 -0-045 -0.1% 109-248 Close 109-250 109-205 -0-045 -0.1% 109-248 Range ATR 0-097 0-093 -0-004 -3.8% 0-000 Volume
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 109-205 109-205 109-205 R3 109-205 109-205 109-205 R2 109-205 109-205 109-205 R1 109-205 109-205 109-205 109-205 PP 109-205 109-205 109-205 109-205 S1 109-205 109-205 109-205 109-205 S2 109-205 109-205 109-205 S3 109-205 109-205 109-205 S4 109-205 109-205 109-205	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 114-098 113-128 110-167 R3 112-302 112-012 110-047 R2 111-188 111-188 110-007 R1 110-218 110-218 109-287 110-145 PP 110-072 110-072 110-072 110-036 S1 109-102 109-102 109-208 109-030 S2 108-278 108-278 109-168 S3 107-162 107-308 109-128 S4 106-048 106-192 109-008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-012 109-205 0-128 0.4% 0-000 0.0% 0% False True 10 111-198 109-205 1-312 1.8% 0-000 0.0% 0% False True 20 112-035 109-205 2-150 2.3% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-205 2.618 109-205 1.618 109-205 1.000 109-205 0.618 109-205 HIGH 109-205 0.618 109-205 0.500 109-205 0.382 109-205 LOW 109-205 0.618 109-205 1.000 109-205 1.618 109-205 2.618 109-205 4.250 109-205
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 109-205 109-228 PP 109-205 109-220 S1 109-205 109-212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.