ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 109-205 108-302 -0-222 -0.6% 111-042 High 109-205 108-302 -0-222 -0.6% 111-042 Low 109-205 108-302 -0-222 -0.6% 109-248 Close 109-205 108-302 -0-222 -0.6% 109-248 Range ATR 0-093 0-102 0-009 9.9% 0-000 Volume
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 108-302 108-302 108-302 R3 108-302 108-302 108-302 R2 108-302 108-302 108-302 R1 108-302 108-302 108-302 108-302 PP 108-302 108-302 108-302 108-302 S1 108-302 108-302 108-302 108-302 S2 108-302 108-302 108-302 S3 108-302 108-302 108-302 S4 108-302 108-302 108-302	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 114-098 113-128 110-167 R3 112-302 112-012 110-047 R2 111-188 111-188 110-007 R1 110-218 110-218 109-287 110-145 PP 110-072 110-072 110-072 110-036 S1 109-102 109-102 109-208 109-030 S2 108-278 108-278 109-168 S3 107-162 107-308 109-128 S4 106-048 106-192 109-008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-250 108-302 0-268 0.8% 0-000 0.0% 0% False True 10 111-060 108-302 2-078 2.1% 0-000 0.0% 0% False True 20 112-035 108-302 3-052 2.9% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-302 2.618 108-302 1.618 108-302 1.000 108-302 0.618 108-302 HIGH 108-302 0.618 108-302 0.500 108-302 0.382 108-302 LOW 108-302 0.618 108-302 1.000 108-302 1.618 108-302 2.618 108-302 4.250 108-302
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 108-302 109-116 PP 108-302 109-072 S1 108-302 109-027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.