ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 108-218 109-075 0-178 0.5% 109-228
High 108-218 109-075 0-178 0.5% 109-250
Low 108-218 109-075 0-178 0.5% 108-218
Close 108-218 109-075 0-178 0.5% 108-218
Range
ATR 0-101 0-107 0-005 5.4% 0-000
Volume
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 109-075 109-075 109-075
R3 109-075 109-075 109-075
R2 109-075 109-075 109-075
R1 109-075 109-075 109-075 109-075
PP 109-075 109-075 109-075 109-075
S1 109-075 109-075 109-075 109-075
S2 109-075 109-075 109-075
S3 109-075 109-075 109-075
S4 109-075 109-075 109-075
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 112-112 111-198 109-091
R3 111-080 110-165 108-314
R2 110-048 110-048 108-282
R1 109-132 109-132 108-250 109-074
PP 109-015 109-015 109-015 108-306
S1 108-100 108-100 108-185 108-041
S2 107-302 107-302 108-153
S3 106-270 107-068 108-121
S4 105-238 106-035 108-024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-250 108-218 1-032 1.0% 0-000 0.0% 50% False False
10 110-282 108-218 2-065 2.0% 0-000 0.0% 25% False False
20 112-035 108-218 3-138 3.1% 0-000 0.0% 16% False False
40 112-035 108-218 3-138 3.1% 0-000 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-075
2.618 109-075
1.618 109-075
1.000 109-075
0.618 109-075
HIGH 109-075
0.618 109-075
0.500 109-075
0.382 109-075
LOW 109-075
0.618 109-075
1.000 109-075
1.618 109-075
2.618 109-075
4.250 109-075
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 109-075 109-045
PP 109-075 109-016
S1 109-075 108-306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols