ECBOT 5 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	108-160	107-272	-0-208	-0.6%	108-195
High	108-160	107-272	-0-208	-0.6%	108-205
Low	108-160	107-235	-0-245	-0.7%	108-075
Close	108-160	107-235	-0-245	-0.7%	108-142
Range	0-000	0-038	0-038		0-130
ATR	0-086	0-097	0-011	13.3%	0-000
Volume	0	10	10		0

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-040	108-015	107-256
R3	108-002	107-298	107-245
R2	107-285	107-285	107-242
R1	107-260	107-260	107-238	107-254
PP	107-248	107-248	107-248	107-244
S1	107-222	107-222	107-232	107-216
S2	107-210	107-210	107-228
S3	107-172	107-185	107-225
S4	107-135	107-148	107-214

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-211	109-147	108-214
R3	109-081	109-017	108-178
R2	108-271	108-271	108-166
R1	108-207	108-207	108-154	108-174
PP	108-141	108-141	108-141	108-124
S1	108-077	108-077	108-131	108-044
S2	108-011	108-011	108-119
S3	107-201	107-267	108-107
S4	107-071	107-137	108-071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-182	107-235	0-268	0.8%	0-008	0.0%	0%	False	True	2
10	108-255	107-235	1-020	1.0%	0-004	0.0%	0%	False	True	1
20	109-308	107-235	2-072	2.1%	0-002	0.0%	0%	False	True
40	112-035	107-235	4-120	4.1%	0-001	0.0%	0%	False	True
60	112-035	107-235	4-120	4.1%	0-001	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	108-112
2.618	108-051
1.618	108-013
1.000	107-310
0.618	107-296
HIGH	107-272
0.618	107-258
0.500	107-254
0.382	107-249
LOW	107-235
0.618	107-212
1.000	107-198
1.618	107-174
2.618	107-137
4.250	107-076

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	107-254	108-038
PP	107-248	107-317
S1	107-241	107-276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols