ECBOT 5 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 107-272 107-275 0-002 0.0% 108-182
High 107-272 107-275 0-002 0.0% 108-182
Low 107-235 107-220 -0-015 0.0% 107-220
Close 107-235 107-235 0-000 0.0% 107-235
Range 0-038 0-055 0-018 46.7% 0-282
ATR 0-097 0-094 -0-003 -3.1% 0-000
Volume 10 3 -7 -70.0% 14
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 108-088 108-057 107-265
R3 108-033 108-002 107-250
R2 107-298 107-298 107-245
R1 107-267 107-267 107-240 107-255
PP 107-243 107-243 107-243 107-238
S1 107-212 107-212 107-230 107-200
S2 107-188 107-188 107-225
S3 107-133 107-157 107-220
S4 107-078 107-102 107-205
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 110-207 110-023 108-070
R3 109-244 109-061 107-313
R2 108-282 108-282 107-287
R1 108-098 108-098 107-261 108-049
PP 107-319 107-319 107-319 107-294
S1 107-136 107-136 107-209 107-086
S2 107-037 107-037 107-183
S3 106-074 106-173 107-157
S4 105-112 105-211 107-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-182 107-220 0-282 0.8% 0-018 0.1% 5% False True 2
10 108-205 107-220 0-305 0.9% 0-009 0.0% 5% False True 1
20 109-110 107-220 1-210 1.5% 0-005 0.0% 3% False True
40 112-035 107-220 4-135 4.1% 0-002 0.0% 1% False True
60 112-035 107-220 4-135 4.1% 0-002 0.0% 1% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 108-189
2.618 108-099
1.618 108-044
1.000 108-010
0.618 107-309
HIGH 107-275
0.618 107-254
0.500 107-248
0.382 107-241
LOW 107-220
0.618 107-186
1.000 107-165
1.618 107-131
2.618 107-076
4.250 106-306
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 107-248 108-030
PP 107-243 107-312
S1 107-239 107-273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols