ECBOT 5 Year T-Note Future December 2023

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	107-155	107-070	-0-085	-0.2%	108-182
High	107-155	107-070	-0-085	-0.2%	108-182
Low	107-155	107-070	-0-085	-0.2%	107-220
Close	107-155	107-070	-0-085	-0.2%	107-235
Range
ATR	0-093	0-093	-0-001	-0.6%	0-000
Volume

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-070	107-070	107-070
R3	107-070	107-070	107-070
R2	107-070	107-070	107-070
R1	107-070	107-070	107-070	107-070
PP	107-070	107-070	107-070	107-070
S1	107-070	107-070	107-070	107-070
S2	107-070	107-070	107-070
S3	107-070	107-070	107-070
S4	107-070	107-070	107-070

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-207	110-023	108-070
R3	109-244	109-061	107-313
R2	108-282	108-282	107-287
R1	108-098	108-098	107-261	108-049
PP	107-319	107-319	107-319	107-294
S1	107-136	107-136	107-209	107-086
S2	107-037	107-037	107-183
S3	106-074	106-173	107-157
S4	105-112	105-211	107-080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-160	107-070	1-090	1.2%	0-018	0.1%	0%	False	True	2
10	108-205	107-070	1-135	1.3%	0-009	0.0%	0%	False	True	1
20	109-068	107-070	1-318	1.9%	0-005	0.0%	0%	False	True
40	111-198	107-070	4-128	4.1%	0-002	0.0%	0%	False	True
60	112-035	107-070	4-285	4.6%	0-002	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-070
2.618	107-070
1.618	107-070
1.000	107-070
0.618	107-070
HIGH	107-070
0.618	107-070
0.500	107-070
0.382	107-070
LOW	107-070
0.618	107-070
1.000	107-070
1.618	107-070
2.618	107-070
4.250	107-070

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	107-070	107-172
PP	107-070	107-138
S1	107-070	107-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols