ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 108-108 108-175 0-068 0.2% 107-062 High 108-128 108-222 0-095 0.3% 108-200 Low 108-048 108-090 0-042 0.1% 107-055 Close 108-100 108-108 0-008 0.0% 108-060 Range 0-080 0-132 0-052 65.6% 1-145 ATR 0-114 0-116 0-001 1.1% 0-000 Volume 29 225 196 675.9% 187
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 109-218 109-135 108-180 R3 109-085 109-002 108-144 R2 108-272 108-272 108-132 R1 108-190 108-190 108-120 108-165 PP 108-140 108-140 108-140 108-128 S1 108-058 108-058 108-095 108-032 S2 108-008 108-008 108-083 S3 107-195 107-245 108-071 S4 107-062 107-112 108-035	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 112-113 111-232 108-316 R3 110-288 110-087 108-188 R2 109-143 109-143 108-145 R1 108-262 108-262 108-103 109-042 PP 107-318 107-318 107-318 108-049 S1 107-117 107-117 108-017 107-218 S2 106-173 106-173 107-295 S3 105-028 105-292 107-252 S4 103-203 104-147 107-124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-222 107-228 0-315 0.9% 0-116 0.3% 63% True False 87 10 108-222 106-208 2-015 1.9% 0-080 0.2% 82% True False 44 20 108-222 106-208 2-015 1.9% 0-044 0.1% 82% True False 22 40 109-308 106-208 3-100 3.1% 0-022 0.1% 51% False False 11 60 112-035 106-208 5-148 5.0% 0-015 0.0% 31% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-146 2.618 109-249 1.618 109-117 1.000 109-035 0.618 108-304 HIGH 108-222 0.618 108-172 0.500 108-156 0.382 108-141 LOW 108-090 0.618 108-008 1.000 107-278 1.618 107-196 2.618 107-063 4.250 106-167
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 108-156 108-130 PP 108-140 108-122 S1 108-124 108-115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.