ECBOT 5 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 108-175 108-195 0-020 0.1% 107-062 High 108-222 108-205 -0-018 -0.1% 108-200 Low 108-090 108-088 -0-002 0.0% 107-055 Close 108-108 108-145 0-038 0.1% 108-060 Range 0-132 0-118 -0-015 -11.3% 1-145 ATR 0-116 0-116 0-000 0.1% 0-000 Volume 225 1,566 1,341 596.0% 187
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 109-178 109-119 108-210 R3 109-061 109-002 108-177 R2 108-263 108-263 108-167 R1 108-204 108-204 108-156 108-175 PP 108-146 108-146 108-146 108-131 S1 108-087 108-087 108-134 108-058 S2 108-028 108-028 108-123 S3 107-231 107-289 108-113 S4 107-113 107-172 108-080	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 112-113 111-232 108-316 R3 110-288 110-087 108-188 R2 109-143 109-143 108-145 R1 108-262 108-262 108-103 109-042 PP 107-318 107-318 107-318 108-049 S1 107-117 107-117 108-017 107-218 S2 106-173 106-173 107-295 S3 105-028 105-292 107-252 S4 103-203 104-147 107-124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-222 108-038 0-185 0.5% 0-119 0.3% 58% False False 397 10 108-222 106-208 2-015 1.9% 0-091 0.3% 88% False False 201 20 108-222 106-208 2-015 1.9% 0-050 0.1% 88% False False 101 40 109-308 106-208 3-100 3.1% 0-025 0.1% 54% False False 50 60 112-035 106-208 5-148 5.0% 0-017 0.0% 33% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-064 2.618 109-193 1.618 109-075 1.000 109-002 0.618 108-278 HIGH 108-205 0.618 108-160 0.500 108-146 0.382 108-132 LOW 108-088 0.618 108-015 1.000 107-290 1.618 107-217 2.618 107-100 4.250 106-228
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 108-146 108-142 PP 108-146 108-138 S1 108-145 108-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.