Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	4,350.0	4,388.0	38.0	0.9%	4,259.0
High	4,370.0	4,388.0	18.0	0.4%	4,359.0
Low	4,333.0	4,332.0	-1.0	0.0%	4,249.0
Close	4,365.0	4,356.0	-9.0	-0.2%	4,273.0
Range	37.0	56.0	19.0	51.4%	110.0
ATR	56.7	56.6	0.0	-0.1%	0.0
Volume	1,258	14,038	12,780	1,015.9%	22,831

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,526.7	4,497.3	4,386.8
R3	4,470.7	4,441.3	4,371.4
R2	4,414.7	4,414.7	4,366.3
R1	4,385.3	4,385.3	4,361.1	4,372.0
PP	4,358.7	4,358.7	4,358.7	4,352.0
S1	4,329.3	4,329.3	4,350.9	4,316.0
S2	4,302.7	4,302.7	4,345.7
S3	4,246.7	4,273.3	4,340.6
S4	4,190.7	4,217.3	4,325.2

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,623.7	4,558.3	4,333.5
R3	4,513.7	4,448.3	4,303.3
R2	4,403.7	4,403.7	4,293.2
R1	4,338.3	4,338.3	4,283.1	4,371.0
PP	4,293.7	4,293.7	4,293.7	4,310.0
S1	4,228.3	4,228.3	4,262.9	4,261.0
S2	4,183.7	4,183.7	4,252.8
S3	4,073.7	4,118.3	4,242.8
S4	3,963.7	4,008.3	4,212.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,388.0	4,255.0	133.0	3.1%	57.8	1.3%	76%	True	False	3,537
10	4,388.0	4,221.0	167.0	3.8%	54.5	1.3%	81%	True	False	4,016
20	4,446.0	4,221.0	225.0	5.2%	52.1	1.2%	60%	False	False	3,436
40	4,533.0	4,221.0	312.0	7.2%	46.3	1.1%	43%	False	False	1,908
60	4,533.0	4,221.0	312.0	7.2%	37.6	0.9%	43%	False	False	1,771
80	4,533.0	4,221.0	312.0	7.2%	31.3	0.7%	43%	False	False	1,331
100	4,533.0	4,221.0	312.0	7.2%	25.6	0.6%	43%	False	False	1,151
120	4,533.0	3,996.0	537.0	12.3%	21.3	0.5%	67%	False	False	1,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,626.0
2.618	4,534.6
1.618	4,478.6
1.000	4,444.0
0.618	4,422.6
HIGH	4,388.0
0.618	4,366.6
0.500	4,360.0
0.382	4,353.4
LOW	4,332.0
0.618	4,297.4
1.000	4,276.0
1.618	4,241.4
2.618	4,185.4
4.250	4,094.0

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	4,360.0	4,351.5
PP	4,358.7	4,347.0
S1	4,357.3	4,342.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols