Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	4,192.0	4,144.0	-48.0	-1.1%	4,323.0
High	4,192.0	4,180.0	-12.0	-0.3%	4,328.0
Low	4,139.0	4,128.0	-11.0	-0.3%	4,204.0
Close	4,154.0	4,157.0	3.0	0.1%	4,237.0
Range	53.0	52.0	-1.0	-1.9%	124.0
ATR	57.2	56.9	-0.4	-0.7%	0.0
Volume	992,852	751,334	-241,518	-24.3%	3,556,248

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,311.0	4,286.0	4,185.6
R3	4,259.0	4,234.0	4,171.3
R2	4,207.0	4,207.0	4,166.5
R1	4,182.0	4,182.0	4,161.8	4,194.5
PP	4,155.0	4,155.0	4,155.0	4,161.3
S1	4,130.0	4,130.0	4,152.2	4,142.5
S2	4,103.0	4,103.0	4,147.5
S3	4,051.0	4,078.0	4,142.7
S4	3,999.0	4,026.0	4,128.4

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,628.3	4,556.7	4,305.2
R3	4,504.3	4,432.7	4,271.1
R2	4,380.3	4,380.3	4,259.7
R1	4,308.7	4,308.7	4,248.4	4,282.5
PP	4,256.3	4,256.3	4,256.3	4,243.3
S1	4,184.7	4,184.7	4,225.6	4,158.5
S2	4,132.3	4,132.3	4,214.3
S3	4,008.3	4,060.7	4,202.9
S4	3,884.3	3,936.7	4,168.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,281.0	4,128.0	153.0	3.7%	57.4	1.4%	19%	False	True	859,113
10	4,359.0	4,128.0	231.0	5.6%	58.7	1.4%	13%	False	True	823,413
20	4,388.0	4,128.0	260.0	6.3%	54.5	1.3%	11%	False	True	647,108
40	4,446.0	4,128.0	318.0	7.6%	53.0	1.3%	9%	False	True	324,937
60	4,533.0	4,128.0	405.0	9.7%	48.7	1.2%	7%	False	True	216,741
80	4,533.0	4,128.0	405.0	9.7%	41.1	1.0%	7%	False	True	162,930
100	4,533.0	4,128.0	405.0	9.7%	35.4	0.9%	7%	False	True	130,346
120	4,533.0	4,128.0	405.0	9.7%	29.9	0.7%	7%	False	True	108,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,401.0
2.618	4,316.1
1.618	4,264.1
1.000	4,232.0
0.618	4,212.1
HIGH	4,180.0
0.618	4,160.1
0.500	4,154.0
0.382	4,147.9
LOW	4,128.0
0.618	4,095.9
1.000	4,076.0
1.618	4,043.9
2.618	3,991.9
4.250	3,907.0

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	4,156.0	4,184.5
PP	4,155.0	4,175.3
S1	4,154.0	4,166.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols