Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	4,144.0	4,165.0	21.0	0.5%	4,323.0
High	4,180.0	4,200.0	20.0	0.5%	4,328.0
Low	4,128.0	4,130.0	2.0	0.0%	4,204.0
Close	4,157.0	4,184.0	27.0	0.6%	4,237.0
Range	52.0	70.0	18.0	34.6%	124.0
ATR	56.9	57.8	0.9	1.6%	0.0
Volume	751,334	799,652	48,318	6.4%	3,556,248

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,381.3	4,352.7	4,222.5
R3	4,311.3	4,282.7	4,203.3
R2	4,241.3	4,241.3	4,196.8
R1	4,212.7	4,212.7	4,190.4	4,227.0
PP	4,171.3	4,171.3	4,171.3	4,178.5
S1	4,142.7	4,142.7	4,177.6	4,157.0
S2	4,101.3	4,101.3	4,171.2
S3	4,031.3	4,072.7	4,164.8
S4	3,961.3	4,002.7	4,145.5

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,628.3	4,556.7	4,305.2
R3	4,504.3	4,432.7	4,271.1
R2	4,380.3	4,380.3	4,259.7
R1	4,308.7	4,308.7	4,248.4	4,282.5
PP	4,256.3	4,256.3	4,256.3	4,243.3
S1	4,184.7	4,184.7	4,225.6	4,158.5
S2	4,132.3	4,132.3	4,214.3
S3	4,008.3	4,060.7	4,202.9
S4	3,884.3	3,936.7	4,168.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,247.0	4,128.0	119.0	2.8%	57.6	1.4%	47%	False	False	841,251
10	4,359.0	4,128.0	231.0	5.5%	55.9	1.3%	24%	False	False	798,304
20	4,376.0	4,128.0	248.0	5.9%	55.2	1.3%	23%	False	False	686,389
40	4,446.0	4,128.0	318.0	7.6%	53.6	1.3%	18%	False	False	344,913
60	4,533.0	4,128.0	405.0	9.7%	49.2	1.2%	14%	False	False	230,068
80	4,533.0	4,128.0	405.0	9.7%	42.0	1.0%	14%	False	False	172,926
100	4,533.0	4,128.0	405.0	9.7%	36.0	0.9%	14%	False	False	138,343
120	4,533.0	4,128.0	405.0	9.7%	30.5	0.7%	14%	False	False	115,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,497.5
2.618	4,383.3
1.618	4,313.3
1.000	4,270.0
0.618	4,243.3
HIGH	4,200.0
0.618	4,173.3
0.500	4,165.0
0.382	4,156.7
LOW	4,130.0
0.618	4,086.7
1.000	4,060.0
1.618	4,016.7
2.618	3,946.7
4.250	3,832.5

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	4,177.7	4,177.3
PP	4,171.3	4,170.7
S1	4,165.0	4,164.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols