Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	4,078.0	4,052.0	-26.0	-0.6%	4,156.0
High	4,098.0	4,080.0	-18.0	-0.4%	4,187.0
Low	4,053.0	4,029.0	-24.0	-0.6%	4,036.0
Close	4,088.0	4,062.0	-26.0	-0.6%	4,044.0
Range	45.0	51.0	6.0	13.3%	151.0
ATR	61.3	61.2	-0.2	-0.3%	0.0
Volume	839,394	848,473	9,079	1.1%	4,423,819

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,210.0	4,187.0	4,090.1
R3	4,159.0	4,136.0	4,076.0
R2	4,108.0	4,108.0	4,071.4
R1	4,085.0	4,085.0	4,066.7	4,096.5
PP	4,057.0	4,057.0	4,057.0	4,062.8
S1	4,034.0	4,034.0	4,057.3	4,045.5
S2	4,006.0	4,006.0	4,052.7
S3	3,955.0	3,983.0	4,048.0
S4	3,904.0	3,932.0	4,034.0

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,542.0	4,444.0	4,127.1
R3	4,391.0	4,293.0	4,085.5
R2	4,240.0	4,240.0	4,071.7
R1	4,142.0	4,142.0	4,057.8	4,115.5
PP	4,089.0	4,089.0	4,089.0	4,075.8
S1	3,991.0	3,991.0	4,030.2	3,964.5
S2	3,938.0	3,938.0	4,016.3
S3	3,787.0	3,840.0	4,002.5
S4	3,636.0	3,689.0	3,961.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,098.0	4,006.0	92.0	2.3%	51.6	1.3%	61%	False	False	920,662
10	4,218.0	4,006.0	212.0	5.2%	58.2	1.4%	26%	False	False	875,741
20	4,256.0	4,006.0	250.0	6.2%	61.3	1.5%	22%	False	False	876,129
40	4,376.0	4,006.0	370.0	9.1%	58.2	1.4%	15%	False	False	781,259
60	4,446.0	4,006.0	440.0	10.8%	56.2	1.4%	13%	False	False	521,985
80	4,533.0	4,006.0	527.0	13.0%	52.2	1.3%	11%	False	False	391,583
100	4,533.0	4,006.0	527.0	13.0%	45.8	1.1%	11%	False	False	313,566
120	4,533.0	4,006.0	527.0	13.0%	40.2	1.0%	11%	False	False	261,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,296.8
2.618	4,213.5
1.618	4,162.5
1.000	4,131.0
0.618	4,111.5
HIGH	4,080.0
0.618	4,060.5
0.500	4,054.5
0.382	4,048.5
LOW	4,029.0
0.618	3,997.5
1.000	3,978.0
1.618	3,946.5
2.618	3,895.5
4.250	3,812.3

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	4,059.5	4,063.5
PP	4,057.0	4,063.0
S1	4,054.5	4,062.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols