Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	4,052.0	4,066.0	14.0	0.3%	4,048.0
High	4,080.0	4,082.0	2.0	0.0%	4,098.0
Low	4,029.0	4,001.0	-28.0	-0.7%	4,001.0
Close	4,062.0	4,033.0	-29.0	-0.7%	4,033.0
Range	51.0	81.0	30.0	58.8%	97.0
ATR	61.2	62.6	1.4	2.3%	0.0
Volume	848,473	1,083,968	235,495	27.8%	4,498,969

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,281.7	4,238.3	4,077.6
R3	4,200.7	4,157.3	4,055.3
R2	4,119.7	4,119.7	4,047.9
R1	4,076.3	4,076.3	4,040.4	4,057.5
PP	4,038.7	4,038.7	4,038.7	4,029.3
S1	3,995.3	3,995.3	4,025.6	3,976.5
S2	3,957.7	3,957.7	4,018.2
S3	3,876.7	3,914.3	4,010.7
S4	3,795.7	3,833.3	3,988.5

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,335.0	4,281.0	4,086.4
R3	4,238.0	4,184.0	4,059.7
R2	4,141.0	4,141.0	4,050.8
R1	4,087.0	4,087.0	4,041.9	4,065.5
PP	4,044.0	4,044.0	4,044.0	4,033.3
S1	3,990.0	3,990.0	4,024.1	3,968.5
S2	3,947.0	3,947.0	4,015.2
S3	3,850.0	3,893.0	4,006.3
S4	3,753.0	3,796.0	3,979.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,098.0	4,001.0	97.0	2.4%	58.4	1.4%	33%	False	True	899,793
10	4,187.0	4,001.0	186.0	4.6%	58.4	1.4%	17%	False	True	892,278
20	4,256.0	4,001.0	255.0	6.3%	62.0	1.5%	13%	False	True	873,305
40	4,376.0	4,001.0	375.0	9.3%	59.1	1.5%	9%	False	True	807,845
60	4,446.0	4,001.0	445.0	11.0%	56.5	1.4%	7%	False	True	540,043
80	4,533.0	4,001.0	532.0	13.2%	51.8	1.3%	6%	False	True	405,106
100	4,533.0	4,001.0	532.0	13.2%	46.5	1.2%	6%	False	True	324,406
120	4,533.0	4,001.0	532.0	13.2%	40.9	1.0%	6%	False	True	270,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.1
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4,426.3
2.618	4,294.1
1.618	4,213.1
1.000	4,163.0
0.618	4,132.1
HIGH	4,082.0
0.618	4,051.1
0.500	4,041.5
0.382	4,031.9
LOW	4,001.0
0.618	3,950.9
1.000	3,920.0
1.618	3,869.9
2.618	3,788.9
4.250	3,656.8

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	4,041.5	4,049.5
PP	4,038.7	4,044.0
S1	4,035.8	4,038.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols