Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	4,129.0	4,202.0	73.0	1.8%	4,024.0
High	4,203.0	4,210.0	7.0	0.2%	4,210.0
Low	4,126.0	4,176.0	50.0	1.2%	4,022.0
Close	4,182.0	4,192.0	10.0	0.2%	4,192.0
Range	77.0	34.0	-43.0	-55.8%	188.0
ATR	63.6	61.5	-2.1	-3.3%	0.0
Volume	1,203,827	928,699	-275,128	-22.9%	4,390,522

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,294.7	4,277.3	4,210.7
R3	4,260.7	4,243.3	4,201.4
R2	4,226.7	4,226.7	4,198.2
R1	4,209.3	4,209.3	4,195.1	4,201.0
PP	4,192.7	4,192.7	4,192.7	4,188.5
S1	4,175.3	4,175.3	4,188.9	4,167.0
S2	4,158.7	4,158.7	4,185.8
S3	4,124.7	4,141.3	4,182.7
S4	4,090.7	4,107.3	4,173.3

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,705.3	4,636.7	4,295.4
R3	4,517.3	4,448.7	4,243.7
R2	4,329.3	4,329.3	4,226.5
R1	4,260.7	4,260.7	4,209.2	4,295.0
PP	4,141.3	4,141.3	4,141.3	4,158.5
S1	4,072.7	4,072.7	4,174.8	4,107.0
S2	3,953.3	3,953.3	4,157.5
S3	3,765.3	3,884.7	4,140.3
S4	3,577.3	3,696.7	4,088.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,210.0	4,022.0	188.0	4.5%	54.2	1.3%	90%	True	False	878,104
10	4,210.0	4,001.0	209.0	5.0%	56.3	1.3%	91%	True	False	888,949
20	4,256.0	4,001.0	255.0	6.1%	58.6	1.4%	75%	False	False	868,912
40	4,359.0	4,001.0	358.0	8.5%	59.1	1.4%	53%	False	False	896,682
60	4,408.0	4,001.0	407.0	9.7%	57.0	1.4%	47%	False	False	613,197
80	4,533.0	4,001.0	532.0	12.7%	52.5	1.3%	36%	False	False	459,949
100	4,533.0	4,001.0	532.0	12.7%	48.9	1.2%	36%	False	False	368,164
120	4,533.0	4,001.0	532.0	12.7%	43.0	1.0%	36%	False	False	306,928

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.6
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	4,354.5
2.618	4,299.0
1.618	4,265.0
1.000	4,244.0
0.618	4,231.0
HIGH	4,210.0
0.618	4,197.0
0.500	4,193.0
0.382	4,189.0
LOW	4,176.0
0.618	4,155.0
1.000	4,142.0
1.618	4,121.0
2.618	4,087.0
4.250	4,031.5

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	4,193.0	4,173.5
PP	4,192.7	4,155.0
S1	4,192.3	4,136.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols