Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	4,210.0	4,228.0	18.0	0.4%	4,192.0
High	4,242.0	4,248.0	6.0	0.1%	4,246.0
Low	4,185.0	4,210.0	25.0	0.6%	4,143.0
Close	4,208.0	4,241.0	33.0	0.8%	4,208.0
Range	57.0	38.0	-19.0	-33.3%	103.0
ATR	58.9	57.6	-1.4	-2.3%	0.0
Volume	870,864	608,196	-262,668	-30.2%	3,909,872

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,347.0	4,332.0	4,261.9
R3	4,309.0	4,294.0	4,251.5
R2	4,271.0	4,271.0	4,248.0
R1	4,256.0	4,256.0	4,244.5	4,263.5
PP	4,233.0	4,233.0	4,233.0	4,236.8
S1	4,218.0	4,218.0	4,237.5	4,225.5
S2	4,195.0	4,195.0	4,234.0
S3	4,157.0	4,180.0	4,230.6
S4	4,119.0	4,142.0	4,220.1

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,508.0	4,461.0	4,264.7
R3	4,405.0	4,358.0	4,236.3
R2	4,302.0	4,302.0	4,226.9
R1	4,255.0	4,255.0	4,217.4	4,278.5
PP	4,199.0	4,199.0	4,199.0	4,210.8
S1	4,152.0	4,152.0	4,198.6	4,175.5
S2	4,096.0	4,096.0	4,189.1
S3	3,993.0	4,049.0	4,179.7
S4	3,890.0	3,946.0	4,151.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,248.0	4,143.0	105.0	2.5%	51.0	1.2%	93%	True	False	773,186
10	4,248.0	4,031.0	217.0	5.1%	53.1	1.3%	97%	True	False	824,563
20	4,248.0	4,001.0	247.0	5.8%	55.1	1.3%	97%	True	False	857,004
40	4,319.0	4,001.0	318.0	7.5%	58.1	1.4%	75%	False	False	845,163
60	4,388.0	4,001.0	387.0	9.1%	57.1	1.3%	62%	False	False	688,036
80	4,533.0	4,001.0	532.0	12.5%	54.2	1.3%	45%	False	False	516,418
100	4,533.0	4,001.0	532.0	12.5%	50.2	1.2%	45%	False	False	413,318
120	4,533.0	4,001.0	532.0	12.5%	45.1	1.1%	45%	False	False	344,578

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,409.5
2.618	4,347.5
1.618	4,309.5
1.000	4,286.0
0.618	4,271.5
HIGH	4,248.0
0.618	4,233.5
0.500	4,229.0
0.382	4,224.5
LOW	4,210.0
0.618	4,186.5
1.000	4,172.0
1.618	4,148.5
2.618	4,110.5
4.250	4,048.5

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	4,237.0	4,232.8
PP	4,233.0	4,224.7
S1	4,229.0	4,216.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols