Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	4,228.0	4,244.0	16.0	0.4%	4,192.0
High	4,248.0	4,316.0	68.0	1.6%	4,246.0
Low	4,210.0	4,238.0	28.0	0.7%	4,143.0
Close	4,241.0	4,307.0	66.0	1.6%	4,208.0
Range	38.0	78.0	40.0	105.3%	103.0
ATR	57.6	59.1	1.5	2.5%	0.0
Volume	608,196	1,054,978	446,782	73.5%	3,909,872

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,521.0	4,492.0	4,349.9
R3	4,443.0	4,414.0	4,328.5
R2	4,365.0	4,365.0	4,321.3
R1	4,336.0	4,336.0	4,314.2	4,350.5
PP	4,287.0	4,287.0	4,287.0	4,294.3
S1	4,258.0	4,258.0	4,299.9	4,272.5
S2	4,209.0	4,209.0	4,292.7
S3	4,131.0	4,180.0	4,285.6
S4	4,053.0	4,102.0	4,264.1

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,508.0	4,461.0	4,264.7
R3	4,405.0	4,358.0	4,236.3
R2	4,302.0	4,302.0	4,226.9
R1	4,255.0	4,255.0	4,217.4	4,278.5
PP	4,199.0	4,199.0	4,199.0	4,210.8
S1	4,152.0	4,152.0	4,198.6	4,175.5
S2	4,096.0	4,096.0	4,189.1
S3	3,993.0	4,049.0	4,179.7
S4	3,890.0	3,946.0	4,151.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,316.0	4,143.0	173.0	4.0%	60.2	1.4%	95%	True	False	854,824
10	4,316.0	4,063.0	253.0	5.9%	55.3	1.3%	96%	True	False	848,100
20	4,316.0	4,001.0	315.0	7.3%	56.0	1.3%	97%	True	False	874,807
40	4,319.0	4,001.0	318.0	7.4%	59.1	1.4%	96%	False	False	857,997
60	4,388.0	4,001.0	387.0	9.0%	57.5	1.3%	79%	False	False	705,418
80	4,533.0	4,001.0	532.0	12.4%	55.0	1.3%	58%	False	False	529,598
100	4,533.0	4,001.0	532.0	12.4%	50.5	1.2%	58%	False	False	423,867
120	4,533.0	4,001.0	532.0	12.4%	45.5	1.1%	58%	False	False	353,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.1
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4,647.5
2.618	4,520.2
1.618	4,442.2
1.000	4,394.0
0.618	4,364.2
HIGH	4,316.0
0.618	4,286.2
0.500	4,277.0
0.382	4,267.8
LOW	4,238.0
0.618	4,189.8
1.000	4,160.0
1.618	4,111.8
2.618	4,033.8
4.250	3,906.5

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	4,297.0	4,288.2
PP	4,287.0	4,269.3
S1	4,277.0	4,250.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols