Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	4,308.0	4,324.0	16.0	0.4%	4,192.0
High	4,337.0	4,332.0	-5.0	-0.1%	4,246.0
Low	4,302.0	4,308.0	6.0	0.1%	4,143.0
Close	4,326.0	4,311.0	-15.0	-0.3%	4,208.0
Range	35.0	24.0	-11.0	-31.4%	103.0
ATR	57.3	55.0	-2.4	-4.2%	0.0
Volume	833,911	782,257	-51,654	-6.2%	3,909,872

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,389.0	4,374.0	4,324.2
R3	4,365.0	4,350.0	4,317.6
R2	4,341.0	4,341.0	4,315.4
R1	4,326.0	4,326.0	4,313.2	4,321.5
PP	4,317.0	4,317.0	4,317.0	4,314.8
S1	4,302.0	4,302.0	4,308.8	4,297.5
S2	4,293.0	4,293.0	4,306.6
S3	4,269.0	4,278.0	4,304.4
S4	4,245.0	4,254.0	4,297.8

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,508.0	4,461.0	4,264.7
R3	4,405.0	4,358.0	4,236.3
R2	4,302.0	4,302.0	4,226.9
R1	4,255.0	4,255.0	4,217.4	4,278.5
PP	4,199.0	4,199.0	4,199.0	4,210.8
S1	4,152.0	4,152.0	4,198.6	4,175.5
S2	4,096.0	4,096.0	4,189.1
S3	3,993.0	4,049.0	4,179.7
S4	3,890.0	3,946.0	4,151.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,337.0	4,185.0	152.0	3.5%	46.4	1.1%	83%	False	False	830,041
10	4,337.0	4,143.0	194.0	4.5%	47.2	1.1%	87%	False	False	811,791
20	4,337.0	4,001.0	336.0	7.8%	52.4	1.2%	92%	False	False	863,350
40	4,337.0	4,001.0	336.0	7.8%	57.6	1.3%	92%	False	False	859,813
60	4,388.0	4,001.0	387.0	9.0%	56.8	1.3%	80%	False	False	732,196
80	4,533.0	4,001.0	532.0	12.3%	54.9	1.3%	58%	False	False	549,794
100	4,533.0	4,001.0	532.0	12.3%	50.8	1.2%	58%	False	False	439,947
120	4,533.0	4,001.0	532.0	12.3%	45.1	1.0%	58%	False	False	366,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3
Narrowest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	4,434.0
2.618	4,394.8
1.618	4,370.8
1.000	4,356.0
0.618	4,346.8
HIGH	4,332.0
0.618	4,322.8
0.500	4,320.0
0.382	4,317.2
LOW	4,308.0
0.618	4,293.2
1.000	4,284.0
1.618	4,269.2
2.618	4,245.2
4.250	4,206.0

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	4,320.0	4,303.2
PP	4,317.0	4,295.3
S1	4,314.0	4,287.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols