Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	4,370.0	4,380.0	10.0	0.2%	4,349.0
High	4,387.0	4,386.0	-1.0	0.0%	4,387.0
Low	4,362.0	4,361.0	-1.0	0.0%	4,339.0
Close	4,383.0	4,366.0	-17.0	-0.4%	4,383.0
Range	25.0	25.0	0.0	0.0%	48.0
ATR	46.9	45.3	-1.6	-3.3%	0.0
Volume	403,961	542,340	138,379	34.3%	1,913,789

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,446.0	4,431.0	4,379.8
R3	4,421.0	4,406.0	4,372.9
R2	4,396.0	4,396.0	4,370.6
R1	4,381.0	4,381.0	4,368.3	4,376.0
PP	4,371.0	4,371.0	4,371.0	4,368.5
S1	4,356.0	4,356.0	4,363.7	4,351.0
S2	4,346.0	4,346.0	4,361.4
S3	4,321.0	4,331.0	4,359.1
S4	4,296.0	4,306.0	4,352.3

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,513.7	4,496.3	4,409.4
R3	4,465.7	4,448.3	4,396.2
R2	4,417.7	4,417.7	4,391.8
R1	4,400.3	4,400.3	4,387.4	4,409.0
PP	4,369.7	4,369.7	4,369.7	4,374.0
S1	4,352.3	4,352.3	4,378.6	4,361.0
S2	4,321.7	4,321.7	4,374.2
S3	4,273.7	4,304.3	4,369.8
S4	4,225.7	4,256.3	4,356.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,387.0	4,339.0	48.0	1.1%	25.2	0.6%	56%	False	False	491,225
10	4,387.0	4,210.0	177.0	4.1%	34.2	0.8%	88%	False	False	658,263
20	4,387.0	4,022.0	365.0	8.4%	43.8	1.0%	94%	False	False	744,151
40	4,387.0	4,001.0	386.0	8.8%	52.9	1.2%	95%	False	False	808,728
60	4,387.0	4,001.0	386.0	8.8%	54.0	1.2%	95%	False	False	786,613
80	4,446.0	4,001.0	445.0	10.2%	53.4	1.2%	82%	False	False	591,070
100	4,533.0	4,001.0	532.0	12.2%	50.2	1.2%	69%	False	False	472,915
120	4,533.0	4,001.0	532.0	12.2%	46.0	1.1%	69%	False	False	394,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.0

Fibonacci Retracements and Extensions
4.250	4,492.3
2.618	4,451.5
1.618	4,426.5
1.000	4,411.0
0.618	4,401.5
HIGH	4,386.0
0.618	4,376.5
0.500	4,373.5
0.382	4,370.6
LOW	4,361.0
0.618	4,345.6
1.000	4,336.0
1.618	4,320.6
2.618	4,295.6
4.250	4,254.8

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	4,373.5	4,365.5
PP	4,371.0	4,365.0
S1	4,368.5	4,364.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols