Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	4,349.0	4,381.0	32.0	0.7%	4,349.0
High	4,391.0	4,403.0	12.0	0.3%	4,387.0
Low	4,349.0	4,366.0	17.0	0.4%	4,339.0
Close	4,379.0	4,391.0	12.0	0.3%	4,383.0
Range	42.0	37.0	-5.0	-11.9%	48.0
ATR	44.0	43.5	-0.5	-1.1%	0.0
Volume	678,558	869,649	191,091	28.2%	1,913,789

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,497.7	4,481.3	4,411.4
R3	4,460.7	4,444.3	4,401.2
R2	4,423.7	4,423.7	4,397.8
R1	4,407.3	4,407.3	4,394.4	4,415.5
PP	4,386.7	4,386.7	4,386.7	4,390.8
S1	4,370.3	4,370.3	4,387.6	4,378.5
S2	4,349.7	4,349.7	4,384.2
S3	4,312.7	4,333.3	4,380.8
S4	4,275.7	4,296.3	4,370.7

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,513.7	4,496.3	4,409.4
R3	4,465.7	4,448.3	4,396.2
R2	4,417.7	4,417.7	4,391.8
R1	4,400.3	4,400.3	4,387.4	4,409.0
PP	4,369.7	4,369.7	4,369.7	4,374.0
S1	4,352.3	4,352.3	4,378.6	4,361.0
S2	4,321.7	4,321.7	4,374.2
S3	4,273.7	4,304.3	4,369.8
S4	4,225.7	4,256.3	4,356.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,403.0	4,336.0	67.0	1.5%	31.6	0.7%	82%	True	False	621,167
10	4,403.0	4,308.0	95.0	2.2%	29.9	0.7%	87%	True	False	624,508
20	4,403.0	4,126.0	277.0	6.3%	41.2	0.9%	96%	True	False	739,228
40	4,403.0	4,001.0	402.0	9.2%	50.0	1.1%	97%	True	False	793,937
60	4,403.0	4,001.0	402.0	9.2%	53.1	1.2%	97%	True	False	820,567
80	4,446.0	4,001.0	445.0	10.1%	52.8	1.2%	88%	False	False	618,059
100	4,533.0	4,001.0	532.0	12.1%	50.1	1.1%	73%	False	False	494,506
120	4,533.0	4,001.0	532.0	12.1%	46.8	1.1%	73%	False	False	412,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,560.3
2.618	4,499.9
1.618	4,462.9
1.000	4,440.0
0.618	4,425.9
HIGH	4,403.0
0.618	4,388.9
0.500	4,384.5
0.382	4,380.1
LOW	4,366.0
0.618	4,343.1
1.000	4,329.0
1.618	4,306.1
2.618	4,269.1
4.250	4,208.8

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	4,388.8	4,383.8
PP	4,386.7	4,376.7
S1	4,384.5	4,369.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols