Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	4,401.0	4,422.0	21.0	0.5%	4,380.0
High	4,436.0	4,435.0	-1.0	0.0%	4,436.0
Low	4,396.0	4,410.0	14.0	0.3%	4,336.0
Close	4,423.0	4,422.0	-1.0	0.0%	4,423.0
Range	40.0	25.0	-15.0	-37.5%	100.0
ATR	43.6	42.3	-1.3	-3.1%	0.0
Volume	895,697	576,851	-318,846	-35.6%	3,597,572

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,497.3	4,484.7	4,435.8
R3	4,472.3	4,459.7	4,428.9
R2	4,447.3	4,447.3	4,426.6
R1	4,434.7	4,434.7	4,424.3	4,434.5
PP	4,422.3	4,422.3	4,422.3	4,422.3
S1	4,409.7	4,409.7	4,419.7	4,409.5
S2	4,397.3	4,397.3	4,417.4
S3	4,372.3	4,384.7	4,415.1
S4	4,347.3	4,359.7	4,408.3

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,698.3	4,660.7	4,478.0
R3	4,598.3	4,560.7	4,450.5
R2	4,498.3	4,498.3	4,441.3
R1	4,460.7	4,460.7	4,432.2	4,479.5
PP	4,398.3	4,398.3	4,398.3	4,407.8
S1	4,360.7	4,360.7	4,413.8	4,379.5
S2	4,298.3	4,298.3	4,404.7
S3	4,198.3	4,260.7	4,395.5
S4	4,098.3	4,160.7	4,368.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,436.0	4,336.0	100.0	2.3%	34.6	0.8%	86%	False	False	726,416
10	4,436.0	4,336.0	100.0	2.3%	29.9	0.7%	86%	False	False	608,821
20	4,436.0	4,143.0	293.0	6.6%	38.9	0.9%	95%	False	False	706,229
40	4,436.0	4,001.0	435.0	9.8%	48.8	1.1%	97%	False	False	787,571
60	4,436.0	4,001.0	435.0	9.8%	52.4	1.2%	97%	False	False	833,197
80	4,436.0	4,001.0	435.0	9.8%	52.5	1.2%	97%	False	False	636,455
100	4,533.0	4,001.0	532.0	12.0%	49.8	1.1%	79%	False	False	509,205
120	4,533.0	4,001.0	532.0	12.0%	47.2	1.1%	79%	False	False	424,508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,541.3
2.618	4,500.5
1.618	4,475.5
1.000	4,460.0
0.618	4,450.5
HIGH	4,435.0
0.618	4,425.5
0.500	4,422.5
0.382	4,419.6
LOW	4,410.0
0.618	4,394.6
1.000	4,385.0
1.618	4,369.6
2.618	4,344.6
4.250	4,303.8

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	4,422.5	4,415.0
PP	4,422.3	4,408.0
S1	4,422.2	4,401.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols