Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	4,426.0	4,464.0	38.0	0.9%	4,380.0
High	4,466.0	4,502.0	36.0	0.8%	4,436.0
Low	4,411.0	4,463.0	52.0	1.2%	4,336.0
Close	4,458.0	4,495.0	37.0	0.8%	4,423.0
Range	55.0	39.0	-16.0	-29.1%	100.0
ATR	43.2	43.3	0.1	0.1%	0.0
Volume	868,422	813,972	-54,450	-6.3%	3,597,572

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,603.7	4,588.3	4,516.5
R3	4,564.7	4,549.3	4,505.7
R2	4,525.7	4,525.7	4,502.2
R1	4,510.3	4,510.3	4,498.6	4,518.0
PP	4,486.7	4,486.7	4,486.7	4,490.5
S1	4,471.3	4,471.3	4,491.4	4,479.0
S2	4,447.7	4,447.7	4,487.9
S3	4,408.7	4,432.3	4,484.3
S4	4,369.7	4,393.3	4,473.6

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,698.3	4,660.7	4,478.0
R3	4,598.3	4,560.7	4,450.5
R2	4,498.3	4,498.3	4,441.3
R1	4,460.7	4,460.7	4,432.2	4,479.5
PP	4,398.3	4,398.3	4,398.3	4,407.8
S1	4,360.7	4,360.7	4,413.8	4,379.5
S2	4,298.3	4,298.3	4,404.7
S3	4,198.3	4,260.7	4,395.5
S4	4,098.3	4,160.7	4,368.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,502.0	4,366.0	136.0	3.0%	39.2	0.9%	95%	True	False	804,918
10	4,502.0	4,336.0	166.0	3.7%	34.3	0.8%	96%	True	False	674,630
20	4,502.0	4,143.0	359.0	8.0%	39.7	0.9%	98%	True	False	725,402
40	4,502.0	4,001.0	501.0	11.1%	48.1	1.1%	99%	True	False	788,561
60	4,502.0	4,001.0	501.0	11.1%	52.5	1.2%	99%	True	False	815,581
80	4,502.0	4,001.0	501.0	11.1%	52.7	1.2%	99%	True	False	657,232
100	4,533.0	4,001.0	532.0	11.8%	50.3	1.1%	93%	False	False	526,027
120	4,533.0	4,001.0	532.0	11.8%	47.5	1.1%	93%	False	False	438,507

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,667.8
2.618	4,604.1
1.618	4,565.1
1.000	4,541.0
0.618	4,526.1
HIGH	4,502.0
0.618	4,487.1
0.500	4,482.5
0.382	4,477.9
LOW	4,463.0
0.618	4,438.9
1.000	4,424.0
1.618	4,399.9
2.618	4,360.9
4.250	4,297.3

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	4,490.8	4,482.0
PP	4,486.7	4,469.0
S1	4,482.5	4,456.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols