Dow Jones EURO STOXX 50 Index Future December 2023

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	4,464.0	4,472.0	8.0	0.2%	4,380.0
High	4,502.0	4,489.0	-13.0	-0.3%	4,436.0
Low	4,463.0	4,467.0	4.0	0.1%	4,336.0
Close	4,495.0	4,478.0	-17.0	-0.4%	4,423.0
Range	39.0	22.0	-17.0	-43.6%	100.0
ATR	43.3	42.2	-1.1	-2.5%	0.0
Volume	813,972	769,086	-44,886	-5.5%	3,597,572

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,544.0	4,533.0	4,490.1
R3	4,522.0	4,511.0	4,484.1
R2	4,500.0	4,500.0	4,482.0
R1	4,489.0	4,489.0	4,480.0	4,494.5
PP	4,478.0	4,478.0	4,478.0	4,480.8
S1	4,467.0	4,467.0	4,476.0	4,472.5
S2	4,456.0	4,456.0	4,474.0
S3	4,434.0	4,445.0	4,472.0
S4	4,412.0	4,423.0	4,465.9

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,698.3	4,660.7	4,478.0
R3	4,598.3	4,560.7	4,450.5
R2	4,498.3	4,498.3	4,441.3
R1	4,460.7	4,460.7	4,432.2	4,479.5
PP	4,398.3	4,398.3	4,398.3	4,407.8
S1	4,360.7	4,360.7	4,413.8	4,379.5
S2	4,298.3	4,298.3	4,404.7
S3	4,198.3	4,260.7	4,395.5
S4	4,098.3	4,160.7	4,368.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,502.0	4,396.0	106.0	2.4%	36.2	0.8%	77%	False	False	784,805
10	4,502.0	4,336.0	166.0	3.7%	33.9	0.8%	86%	False	False	702,986
20	4,502.0	4,185.0	317.0	7.1%	37.5	0.8%	92%	False	False	722,123
40	4,502.0	4,001.0	501.0	11.2%	47.4	1.1%	95%	False	False	788,142
60	4,502.0	4,001.0	501.0	11.2%	52.1	1.2%	95%	False	False	810,115
80	4,502.0	4,001.0	501.0	11.2%	52.0	1.2%	95%	False	False	666,765
100	4,533.0	4,001.0	532.0	11.9%	50.2	1.1%	90%	False	False	533,715
120	4,533.0	4,001.0	532.0	11.9%	47.5	1.1%	90%	False	False	444,916

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.0
Narrowest range in 91 trading days

Fibonacci Retracements and Extensions
4.250	4,582.5
2.618	4,546.6
1.618	4,524.6
1.000	4,511.0
0.618	4,502.6
HIGH	4,489.0
0.618	4,480.6
0.500	4,478.0
0.382	4,475.4
LOW	4,467.0
0.618	4,453.4
1.000	4,445.0
1.618	4,431.4
2.618	4,409.4
4.250	4,373.5

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	4,478.0	4,470.8
PP	4,478.0	4,463.7
S1	4,478.0	4,456.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols