Euro Bund Future December 2023

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	133.99	133.34	-0.65	-0.5%	131.99
High	134.13	133.34	-0.79	-0.6%	133.90
Low	133.99	132.89	-1.10	-0.8%	131.86
Close	134.02	133.09	-0.93	-0.7%	133.71
Range	0.14	0.45	0.31	221.4%	2.04
ATR	0.76	0.79	0.03	3.4%	0.00
Volume	19	2	-17	-89.5%	49

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.46	134.22	133.34
R3	134.01	133.77	133.21
R2	133.56	133.56	133.17
R1	133.32	133.32	133.13	133.22
PP	133.11	133.11	133.11	133.05
S1	132.87	132.87	133.05	132.77
S2	132.66	132.66	133.01
S3	132.21	132.42	132.97
S4	131.76	131.97	132.84

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.28	138.53	134.83
R3	137.24	136.49	134.27
R2	135.20	135.20	134.08
R1	134.45	134.45	133.90	134.83
PP	133.16	133.16	133.16	133.34
S1	132.41	132.41	133.52	132.79
S2	131.12	131.12	133.34
S3	129.08	130.37	133.15
S4	127.04	128.33	132.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.25	132.89	1.36	1.0%	0.38	0.3%	15%	False	True	8
10	134.25	131.80	2.45	1.8%	0.49	0.4%	53%	False	False	8
20	135.03	131.80	3.23	2.4%	0.52	0.4%	40%	False	False	6
40	135.53	131.74	3.79	2.8%	0.26	0.2%	36%	False	False	3
60	136.10	131.74	4.36	3.3%	0.17	0.1%	31%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	135.25
2.618	134.52
1.618	134.07
1.000	133.79
0.618	133.62
HIGH	133.34
0.618	133.17
0.500	133.12
0.382	133.06
LOW	132.89
0.618	132.61
1.000	132.44
1.618	132.16
2.618	131.71
4.250	130.98

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	133.12	133.51
PP	133.11	133.37
S1	133.10	133.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols