Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 04-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 132.68 132.96 0.28 0.2% 134.24 High 132.68 132.96 0.28 0.2% 134.25 Low 132.40 132.00 -0.40 -0.3% 132.89 Close 132.48 132.29 -0.19 -0.1% 133.17 Range 0.28 0.96 0.68 242.9% 1.36 ATR 0.72 0.73 0.02 2.4% 0.00 Volume 10 92 82 820.0% 37
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 135.30 134.75 132.82 R3 134.34 133.79 132.55 R2 133.38 133.38 132.47 R1 132.83 132.83 132.38 132.63 PP 132.42 132.42 132.42 132.31 S1 131.87 131.87 132.20 131.67 S2 131.46 131.46 132.11 S3 130.50 130.91 132.03 S4 129.54 129.95 131.76	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 137.52 136.70 133.92 R3 136.16 135.34 133.54 R2 134.80 134.80 133.42 R1 133.98 133.98 133.29 133.71 PP 133.44 133.44 133.44 133.30 S1 132.62 132.62 133.05 132.35 S2 132.08 132.08 132.92 S3 130.72 131.26 132.80 S4 129.36 129.90 132.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.34 132.00 1.34 1.0% 0.46 0.3% 22% False True 22 10 134.25 132.00 2.25 1.7% 0.47 0.4% 13% False True 16 20 134.25 131.80 2.45 1.9% 0.45 0.3% 20% False False 10 40 135.53 131.74 3.79 2.9% 0.31 0.2% 15% False False 6 60 135.76 131.74 4.02 3.0% 0.20 0.2% 14% False False 4 80 137.00 131.74 5.26 4.0% 0.15 0.1% 10% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 137.04 2.618 135.47 1.618 134.51 1.000 133.92 0.618 133.55 HIGH 132.96 0.618 132.59 0.500 132.48 0.382 132.37 LOW 132.00 0.618 131.41 1.000 131.04 1.618 130.45 2.618 129.49 4.250 127.92
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 132.48 132.48 PP 132.42 132.42 S1 132.35 132.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.