Euro Bund Future December 2023
Trading Metrics calculated at close of trading on 06-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
132.96 |
131.84 |
-1.12 |
-0.8% |
134.24 |
High |
132.96 |
131.93 |
-1.03 |
-0.8% |
134.25 |
Low |
132.00 |
130.65 |
-1.35 |
-1.0% |
132.89 |
Close |
132.29 |
130.65 |
-1.64 |
-1.2% |
133.17 |
Range |
0.96 |
1.28 |
0.32 |
33.3% |
1.36 |
ATR |
0.73 |
0.80 |
0.06 |
8.8% |
0.00 |
Volume |
92 |
8 |
-84 |
-91.3% |
37 |
|
Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.92 |
134.06 |
131.35 |
|
R3 |
133.64 |
132.78 |
131.00 |
|
R2 |
132.36 |
132.36 |
130.88 |
|
R1 |
131.50 |
131.50 |
130.77 |
131.29 |
PP |
131.08 |
131.08 |
131.08 |
130.97 |
S1 |
130.22 |
130.22 |
130.53 |
130.01 |
S2 |
129.80 |
129.80 |
130.42 |
|
S3 |
128.52 |
128.94 |
130.30 |
|
S4 |
127.24 |
127.66 |
129.95 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.52 |
136.70 |
133.92 |
|
R3 |
136.16 |
135.34 |
133.54 |
|
R2 |
134.80 |
134.80 |
133.42 |
|
R1 |
133.98 |
133.98 |
133.29 |
133.71 |
PP |
133.44 |
133.44 |
133.44 |
133.30 |
S1 |
132.62 |
132.62 |
133.05 |
132.35 |
S2 |
132.08 |
132.08 |
132.92 |
|
S3 |
130.72 |
131.26 |
132.80 |
|
S4 |
129.36 |
129.90 |
132.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
133.17 |
130.65 |
2.52 |
1.9% |
0.62 |
0.5% |
0% |
False |
True |
24 |
10 |
134.25 |
130.65 |
3.60 |
2.8% |
0.50 |
0.4% |
0% |
False |
True |
16 |
20 |
134.25 |
130.65 |
3.60 |
2.8% |
0.49 |
0.4% |
0% |
False |
True |
11 |
40 |
135.03 |
130.65 |
4.38 |
3.4% |
0.34 |
0.3% |
0% |
False |
True |
6 |
60 |
135.76 |
130.65 |
5.11 |
3.9% |
0.23 |
0.2% |
0% |
False |
True |
4 |
80 |
137.00 |
130.65 |
6.35 |
4.9% |
0.17 |
0.1% |
0% |
False |
True |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.37 |
2.618 |
135.28 |
1.618 |
134.00 |
1.000 |
133.21 |
0.618 |
132.72 |
HIGH |
131.93 |
0.618 |
131.44 |
0.500 |
131.29 |
0.382 |
131.14 |
LOW |
130.65 |
0.618 |
129.86 |
1.000 |
129.37 |
1.618 |
128.58 |
2.618 |
127.30 |
4.250 |
125.21 |
|
|
Fisher Pivots for day following 06-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
131.29 |
131.81 |
PP |
131.08 |
131.42 |
S1 |
130.86 |
131.04 |
|