Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 131.69 132.28 0.59 0.4% 130.44 High 132.72 132.34 -0.38 -0.3% 132.72 Low 131.69 132.28 0.59 0.4% 130.10 Close 132.30 132.31 0.01 0.0% 132.31 Range 1.03 0.06 -0.97 -94.2% 2.62 ATR 0.80 0.75 -0.05 -6.6% 0.00 Volume 11 18 7 63.6% 51
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 132.49 132.46 132.34 R3 132.43 132.40 132.33 R2 132.37 132.37 132.32 R1 132.34 132.34 132.32 132.36 PP 132.31 132.31 132.31 132.32 S1 132.28 132.28 132.30 132.30 S2 132.25 132.25 132.30 S3 132.19 132.22 132.29 S4 132.13 132.16 132.28	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 139.57 138.56 133.75 R3 136.95 135.94 133.03 R2 134.33 134.33 132.79 R1 133.32 133.32 132.55 133.83 PP 131.71 131.71 131.71 131.96 S1 130.70 130.70 132.07 131.21 S2 129.09 129.09 131.83 S3 126.47 128.08 131.59 S4 123.85 125.46 130.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.72 130.10 2.62 2.0% 0.59 0.4% 84% False False 10 10 132.96 130.10 2.86 2.2% 0.63 0.5% 77% False False 17 20 134.25 130.10 4.15 3.1% 0.53 0.4% 53% False False 13 40 135.03 130.10 4.93 3.7% 0.42 0.3% 45% False False 7 60 135.76 130.10 5.66 4.3% 0.28 0.2% 39% False False 5 80 136.80 130.10 6.70 5.1% 0.21 0.2% 33% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 132.60 2.618 132.50 1.618 132.44 1.000 132.40 0.618 132.38 HIGH 132.34 0.618 132.32 0.500 132.31 0.382 132.30 LOW 132.28 0.618 132.24 1.000 132.22 1.618 132.18 2.618 132.12 4.250 132.03
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 132.31 132.11 PP 132.31 131.90 S1 132.31 131.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.