Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 134.25 133.08 -1.17 -0.9% 130.44 High 134.29 133.08 -1.21 -0.9% 132.72 Low 133.15 132.38 -0.77 -0.6% 130.10 Close 133.17 132.49 -0.68 -0.5% 132.31 Range 1.14 0.70 -0.44 -38.6% 2.62 ATR 0.78 0.78 0.00 0.1% 0.00 Volume 13 1,153 1,140 8,769.2% 51
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 134.75 134.32 132.88 R3 134.05 133.62 132.68 R2 133.35 133.35 132.62 R1 132.92 132.92 132.55 132.79 PP 132.65 132.65 132.65 132.58 S1 132.22 132.22 132.43 132.09 S2 131.95 131.95 132.36 S3 131.25 131.52 132.30 S4 130.55 130.82 132.11	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 139.57 138.56 133.75 R3 136.95 135.94 133.03 R2 134.33 134.33 132.79 R1 133.32 133.32 132.55 133.83 PP 131.71 131.71 131.71 131.96 S1 130.70 130.70 132.07 131.21 S2 129.09 129.09 131.83 S3 126.47 128.08 131.59 S4 123.85 125.46 130.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 134.29 132.28 2.01 1.5% 0.54 0.4% 10% False False 240 10 134.29 130.10 4.19 3.2% 0.61 0.5% 57% False False 124 20 134.29 130.10 4.19 3.2% 0.56 0.4% 57% False False 70 40 135.03 130.10 4.93 3.7% 0.49 0.4% 48% False False 37 60 135.76 130.10 5.66 4.3% 0.33 0.2% 42% False False 24 80 136.10 130.10 6.00 4.5% 0.25 0.2% 40% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 136.06 2.618 134.91 1.618 134.21 1.000 133.78 0.618 133.51 HIGH 133.08 0.618 132.81 0.500 132.73 0.382 132.65 LOW 132.38 0.618 131.95 1.000 131.68 1.618 131.25 2.618 130.55 4.250 129.41
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 132.73 133.34 PP 132.65 133.05 S1 132.57 132.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.