Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 132.98 132.85 -0.13 -0.1% 132.50 High 132.98 133.02 0.04 0.0% 134.29 Low 132.45 131.90 -0.55 -0.4% 132.38 Close 132.52 132.48 -0.04 0.0% 132.83 Range 0.53 1.12 0.59 111.3% 1.91 ATR 0.71 0.74 0.03 4.1% 0.00 Volume 1,131 77 -1,054 -93.2% 1,282
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 135.83 135.27 133.10 R3 134.71 134.15 132.79 R2 133.59 133.59 132.69 R1 133.03 133.03 132.58 132.75 PP 132.47 132.47 132.47 132.33 S1 131.91 131.91 132.38 131.63 S2 131.35 131.35 132.27 S3 130.23 130.79 132.17 S4 129.11 129.67 131.86	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 138.90 137.77 133.88 R3 136.99 135.86 133.36 R2 135.08 135.08 133.18 R1 133.95 133.95 133.01 134.52 PP 133.17 133.17 133.17 133.45 S1 132.04 132.04 132.65 132.61 S2 131.26 131.26 132.48 S3 129.35 130.13 132.30 S4 127.44 128.22 131.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.45 131.90 1.55 1.2% 0.58 0.4% 37% False True 369 10 134.29 131.90 2.39 1.8% 0.56 0.4% 24% False True 304 20 134.29 130.10 4.19 3.2% 0.61 0.5% 57% False False 160 40 135.03 130.10 4.93 3.7% 0.56 0.4% 48% False False 83 60 135.53 130.10 5.43 4.1% 0.38 0.3% 44% False False 55 80 136.10 130.10 6.00 4.5% 0.28 0.2% 40% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 137.78 2.618 135.95 1.618 134.83 1.000 134.14 0.618 133.71 HIGH 133.02 0.618 132.59 0.500 132.46 0.382 132.33 LOW 131.90 0.618 131.21 1.000 130.78 1.618 130.09 2.618 128.97 4.250 127.14
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 132.47 132.47 PP 132.47 132.47 S1 132.46 132.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.