Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary Previous Current 01-Aug-2023 02-Aug-2023 Change Change % Previous Week Open 132.46 131.98 -0.48 -0.4% 132.56 High 132.46 132.29 -0.17 -0.1% 133.45 Low 131.68 131.92 0.24 0.2% 131.40 Close 131.70 131.93 0.23 0.2% 132.46 Range 0.78 0.37 -0.41 -52.6% 2.05 ATR 0.77 0.76 -0.01 -1.7% 0.00 Volume 123 200 77 62.6% 2,008
Daily Pivots for day following 02-Aug-2023 Classic Woodie Camarilla DeMark R4 133.16 132.91 132.13 R3 132.79 132.54 132.03 R2 132.42 132.42 132.00 R1 132.17 132.17 131.96 132.11 PP 132.05 132.05 132.05 132.02 S1 131.80 131.80 131.90 131.74 S2 131.68 131.68 131.86 S3 131.31 131.43 131.83 S4 130.94 131.06 131.73	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 138.59 137.57 133.59 R3 136.54 135.52 133.02 R2 134.49 134.49 132.84 R1 133.47 133.47 132.65 132.96 PP 132.44 132.44 132.44 132.18 S1 131.42 131.42 132.27 130.91 S2 130.39 130.39 132.08 S3 128.34 129.37 131.90 S4 126.29 127.32 131.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.02 131.40 1.62 1.2% 0.84 0.6% 33% False False 185 10 133.45 131.40 2.05 1.6% 0.67 0.5% 26% False False 384 20 134.29 130.10 4.19 3.2% 0.67 0.5% 44% False False 197 40 134.29 130.10 4.19 3.2% 0.56 0.4% 44% False False 104 60 135.53 130.10 5.43 4.1% 0.43 0.3% 34% False False 69 80 135.76 130.10 5.66 4.3% 0.32 0.2% 32% False False 52 100 137.00 130.10 6.90 5.2% 0.26 0.2% 27% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 133.86 2.618 133.26 1.618 132.89 1.000 132.66 0.618 132.52 HIGH 132.29 0.618 132.15 0.500 132.11 0.382 132.06 LOW 131.92 0.618 131.69 1.000 131.55 1.618 131.32 2.618 130.95 4.250 130.35
Fisher Pivots for day following 02-Aug-2023 Pivot 1 day 3 day R1 132.11 132.10 PP 132.05 132.04 S1 131.99 131.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.