Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary Previous Current 04-Aug-2023 07-Aug-2023 Change Change % Previous Week Open 131.22 131.74 0.52 0.4% 132.00 High 131.84 131.77 -0.07 -0.1% 132.52 Low 130.68 130.92 0.24 0.2% 130.68 Close 131.49 131.25 -0.24 -0.2% 131.49 Range 1.16 0.85 -0.31 -26.7% 1.84 ATR 0.78 0.79 0.00 0.6% 0.00 Volume 1,771 670 -1,101 -62.2% 2,771
Daily Pivots for day following 07-Aug-2023 Classic Woodie Camarilla DeMark R4 133.86 133.41 131.72 R3 133.01 132.56 131.48 R2 132.16 132.16 131.41 R1 131.71 131.71 131.33 131.51 PP 131.31 131.31 131.31 131.22 S1 130.86 130.86 131.17 130.66 S2 130.46 130.46 131.09 S3 129.61 130.01 131.02 S4 128.76 129.16 130.78	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 137.08 136.13 132.50 R3 135.24 134.29 132.00 R2 133.40 133.40 131.83 R1 132.45 132.45 131.66 132.01 PP 131.56 131.56 131.56 131.34 S1 130.61 130.61 131.32 130.17 S2 129.72 129.72 131.15 S3 127.88 128.77 130.98 S4 126.04 126.93 130.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.46 130.68 1.78 1.4% 0.73 0.6% 32% False False 635 10 133.02 130.68 2.34 1.8% 0.73 0.6% 24% False False 541 20 134.29 130.42 3.87 2.9% 0.68 0.5% 21% False False 338 40 134.29 130.10 4.19 3.2% 0.59 0.5% 27% False False 175 60 135.03 130.10 4.93 3.8% 0.47 0.4% 23% False False 117 80 135.76 130.10 5.66 4.3% 0.35 0.3% 20% False False 88 100 137.00 130.10 6.90 5.3% 0.28 0.2% 17% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 135.38 2.618 134.00 1.618 133.15 1.000 132.62 0.618 132.30 HIGH 131.77 0.618 131.45 0.500 131.35 0.382 131.24 LOW 130.92 0.618 130.39 1.000 130.07 1.618 129.54 2.618 128.69 4.250 127.31
Fisher Pivots for day following 07-Aug-2023 Pivot 1 day 3 day R1 131.35 131.26 PP 131.31 131.26 S1 131.28 131.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.