Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 131.48 132.65 1.17 0.9% 132.00 High 132.91 132.65 -0.26 -0.2% 132.52 Low 131.48 132.06 0.58 0.4% 130.68 Close 132.65 132.32 -0.33 -0.2% 131.49 Range 1.43 0.59 -0.84 -58.7% 1.84 ATR 0.85 0.83 -0.02 -2.2% 0.00 Volume 1,391 3,680 2,289 164.6% 2,771
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 134.11 133.81 132.64 R3 133.52 133.22 132.48 R2 132.93 132.93 132.43 R1 132.63 132.63 132.37 132.49 PP 132.34 132.34 132.34 132.27 S1 132.04 132.04 132.27 131.90 S2 131.75 131.75 132.21 S3 131.16 131.45 132.16 S4 130.57 130.86 132.00	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 137.08 136.13 132.50 R3 135.24 134.29 132.00 R2 133.40 133.40 131.83 R1 132.45 132.45 131.66 132.01 PP 131.56 131.56 131.56 131.34 S1 130.61 130.61 131.32 130.17 S2 129.72 129.72 131.15 S3 127.88 128.77 130.98 S4 126.04 126.93 130.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.91 130.68 2.23 1.7% 0.91 0.7% 74% False False 1,585 10 133.02 130.68 2.34 1.8% 0.87 0.7% 70% False False 885 20 134.29 130.68 3.61 2.7% 0.71 0.5% 45% False False 591 40 134.29 130.10 4.19 3.2% 0.63 0.5% 53% False False 301 60 135.03 130.10 4.93 3.7% 0.50 0.4% 45% False False 201 80 135.76 130.10 5.66 4.3% 0.38 0.3% 39% False False 151 100 136.80 130.10 6.70 5.1% 0.30 0.2% 33% False False 121
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 135.16 2.618 134.19 1.618 133.60 1.000 133.24 0.618 133.01 HIGH 132.65 0.618 132.42 0.500 132.36 0.382 132.29 LOW 132.06 0.618 131.70 1.000 131.47 1.618 131.11 2.618 130.52 4.250 129.55
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 132.36 132.19 PP 132.34 132.05 S1 132.33 131.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.