Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary Previous Current 11-Aug-2023 14-Aug-2023 Change Change % Previous Week Open 131.78 130.80 -0.98 -0.7% 131.74 High 131.78 131.07 -0.71 -0.5% 132.91 Low 130.79 130.58 -0.21 -0.2% 130.79 Close 130.92 130.72 -0.20 -0.2% 130.92 Range 0.99 0.49 -0.50 -50.5% 2.12 ATR 0.85 0.83 -0.03 -3.0% 0.00 Volume 1,544 770 -774 -50.1% 7,364
Daily Pivots for day following 14-Aug-2023 Classic Woodie Camarilla DeMark R4 132.26 131.98 130.99 R3 131.77 131.49 130.85 R2 131.28 131.28 130.81 R1 131.00 131.00 130.76 130.90 PP 130.79 130.79 130.79 130.74 S1 130.51 130.51 130.68 130.41 S2 130.30 130.30 130.63 S3 129.81 130.02 130.59 S4 129.32 129.53 130.45	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 137.90 136.53 132.09 R3 135.78 134.41 131.50 R2 133.66 133.66 131.31 R1 132.29 132.29 131.11 131.92 PP 131.54 131.54 131.54 131.35 S1 130.17 130.17 130.73 129.80 S2 129.42 129.42 130.53 S3 127.30 128.05 130.34 S4 125.18 125.93 129.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.91 130.58 2.33 1.8% 0.88 0.7% 6% False True 1,492 10 132.91 130.58 2.33 1.8% 0.80 0.6% 6% False True 1,064 20 134.29 130.58 3.71 2.8% 0.77 0.6% 4% False True 709 40 134.29 130.10 4.19 3.2% 0.65 0.5% 15% False False 361 60 135.03 130.10 4.93 3.8% 0.54 0.4% 13% False False 241 80 135.76 130.10 5.66 4.3% 0.41 0.3% 11% False False 181 100 136.80 130.10 6.70 5.1% 0.32 0.2% 9% False False 145
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 133.15 2.618 132.35 1.618 131.86 1.000 131.56 0.618 131.37 HIGH 131.07 0.618 130.88 0.500 130.83 0.382 130.77 LOW 130.58 0.618 130.28 1.000 130.09 1.618 129.79 2.618 129.30 4.250 128.50
Fisher Pivots for day following 14-Aug-2023 Pivot 1 day 3 day R1 130.83 131.47 PP 130.79 131.22 S1 130.76 130.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.