Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 130.80 130.60 -0.20 -0.2% 131.74 High 131.07 130.60 -0.47 -0.4% 132.91 Low 130.58 129.72 -0.86 -0.7% 130.79 Close 130.72 130.28 -0.44 -0.3% 130.92 Range 0.49 0.88 0.39 79.6% 2.12 ATR 0.83 0.84 0.01 1.5% 0.00 Volume 770 4,099 3,329 432.3% 7,364
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 132.84 132.44 130.76 R3 131.96 131.56 130.52 R2 131.08 131.08 130.44 R1 130.68 130.68 130.36 130.44 PP 130.20 130.20 130.20 130.08 S1 129.80 129.80 130.20 129.56 S2 129.32 129.32 130.12 S3 128.44 128.92 130.04 S4 127.56 128.04 129.80	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 137.90 136.53 132.09 R3 135.78 134.41 131.50 R2 133.66 133.66 131.31 R1 132.29 132.29 131.11 131.92 PP 131.54 131.54 131.54 131.35 S1 130.17 130.17 130.73 129.80 S2 129.42 129.42 130.53 S3 127.30 128.05 130.34 S4 125.18 125.93 129.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.65 129.72 2.93 2.2% 0.77 0.6% 19% False True 2,034 10 132.91 129.72 3.19 2.4% 0.81 0.6% 18% False True 1,461 20 134.29 129.72 4.57 3.5% 0.78 0.6% 12% False True 913 40 134.29 129.72 4.57 3.5% 0.65 0.5% 12% False True 463 60 135.03 129.72 5.31 4.1% 0.56 0.4% 11% False True 310 80 135.76 129.72 6.04 4.6% 0.42 0.3% 9% False True 232 100 136.80 129.72 7.08 5.4% 0.33 0.3% 8% False True 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 134.34 2.618 132.90 1.618 132.02 1.000 131.48 0.618 131.14 HIGH 130.60 0.618 130.26 0.500 130.16 0.382 130.06 LOW 129.72 0.618 129.18 1.000 128.84 1.618 128.30 2.618 127.42 4.250 125.98
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 130.24 130.75 PP 130.20 130.59 S1 130.16 130.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.