Euro Bund Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary Previous Current 15-Aug-2023 16-Aug-2023 Change Change % Previous Week Open 130.60 130.23 -0.37 -0.3% 131.74 High 130.60 130.72 0.12 0.1% 132.91 Low 129.72 130.22 0.50 0.4% 130.79 Close 130.28 130.61 0.33 0.3% 130.92 Range 0.88 0.50 -0.38 -43.2% 2.12 ATR 0.84 0.82 -0.02 -2.9% 0.00 Volume 4,099 933 -3,166 -77.2% 7,364
Daily Pivots for day following 16-Aug-2023 Classic Woodie Camarilla DeMark R4 132.02 131.81 130.89 R3 131.52 131.31 130.75 R2 131.02 131.02 130.70 R1 130.81 130.81 130.66 130.92 PP 130.52 130.52 130.52 130.57 S1 130.31 130.31 130.56 130.42 S2 130.02 130.02 130.52 S3 129.52 129.81 130.47 S4 129.02 129.31 130.34	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 137.90 136.53 132.09 R3 135.78 134.41 131.50 R2 133.66 133.66 131.31 R1 132.29 132.29 131.11 131.92 PP 131.54 131.54 131.54 131.35 S1 130.17 130.17 130.73 129.80 S2 129.42 129.42 130.53 S3 127.30 128.05 130.34 S4 125.18 125.93 129.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.35 129.72 2.63 2.0% 0.75 0.6% 34% False False 1,485 10 132.91 129.72 3.19 2.4% 0.83 0.6% 28% False False 1,535 20 133.45 129.72 3.73 2.9% 0.75 0.6% 24% False False 959 40 134.29 129.72 4.57 3.5% 0.66 0.5% 19% False False 486 60 135.03 129.72 5.31 4.1% 0.56 0.4% 17% False False 325 80 135.76 129.72 6.04 4.6% 0.42 0.3% 15% False False 244 100 136.10 129.72 6.38 4.9% 0.34 0.3% 14% False False 195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 132.85 2.618 132.03 1.618 131.53 1.000 131.22 0.618 131.03 HIGH 130.72 0.618 130.53 0.500 130.47 0.382 130.41 LOW 130.22 0.618 129.91 1.000 129.72 1.618 129.41 2.618 128.91 4.250 128.10
Fisher Pivots for day following 16-Aug-2023 Pivot 1 day 3 day R1 130.56 130.54 PP 130.52 130.47 S1 130.47 130.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.