Euro Bund Future December 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 131.48 131.69 0.21 0.2% 130.65
High 131.75 132.19 0.44 0.3% 132.76
Low 131.18 131.36 0.18 0.1% 129.93
Close 131.36 131.97 0.61 0.5% 131.54
Range 0.57 0.83 0.26 45.6% 2.83
ATR 0.86 0.86 0.00 -0.3% 0.00
Volume 10,704 35,454 24,750 231.2% 32,163
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.33 133.98 132.43
R3 133.50 133.15 132.20
R2 132.67 132.67 132.12
R1 132.32 132.32 132.05 132.50
PP 131.84 131.84 131.84 131.93
S1 131.49 131.49 131.89 131.67
S2 131.01 131.01 131.82
S3 130.18 130.66 131.74
S4 129.35 129.83 131.51
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 139.90 138.55 133.10
R3 137.07 135.72 132.32
R2 134.24 134.24 132.06
R1 132.89 132.89 131.80 133.57
PP 131.41 131.41 131.41 131.75
S1 130.06 130.06 131.28 130.74
S2 128.58 128.58 131.02
S3 125.75 127.23 130.76
S4 122.92 124.40 129.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.76 130.71 2.05 1.6% 0.92 0.7% 61% False False 13,979
10 132.76 129.88 2.88 2.2% 0.81 0.6% 73% False False 8,908
20 132.91 129.72 3.19 2.4% 0.81 0.6% 71% False False 5,184
40 134.29 129.72 4.57 3.5% 0.75 0.6% 49% False False 2,688
60 134.29 129.72 4.57 3.5% 0.64 0.5% 49% False False 1,794
80 135.53 129.72 5.81 4.4% 0.52 0.4% 39% False False 1,346
100 135.76 129.72 6.04 4.6% 0.41 0.3% 37% False False 1,076
120 137.00 129.72 7.28 5.5% 0.35 0.3% 31% False False 897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.72
2.618 134.36
1.618 133.53
1.000 133.02
0.618 132.70
HIGH 132.19
0.618 131.87
0.500 131.78
0.382 131.68
LOW 131.36
0.618 130.85
1.000 130.53
1.618 130.02
2.618 129.19
4.250 127.83
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 131.91 131.88
PP 131.84 131.78
S1 131.78 131.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols