Euro Bund Future December 2023

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	129.60	130.45	0.85	0.7%	128.73
High	130.56	130.92	0.36	0.3%	130.76
Low	129.35	130.25	0.90	0.7%	128.42
Close	130.33	130.73	0.40	0.3%	130.54
Range	1.21	0.67	-0.54	-44.6%	2.34
ATR	1.03	1.00	-0.03	-2.5%	0.00
Volume	980,493	1,130,492	149,999	15.3%	5,669,855

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	132.64	132.36	131.10
R3	131.97	131.69	130.91
R2	131.30	131.30	130.85
R1	131.02	131.02	130.79	131.16
PP	130.63	130.63	130.63	130.71
S1	130.35	130.35	130.67	130.49
S2	129.96	129.96	130.61
S3	129.29	129.68	130.55
S4	128.62	129.01	130.36

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.93	136.07	131.83
R3	134.59	133.73	131.18
R2	132.25	132.25	130.97
R1	131.39	131.39	130.75	131.82
PP	129.91	129.91	129.91	130.12
S1	129.05	129.05	130.33	129.48
S2	127.57	127.57	130.11
S3	125.23	126.71	129.90
S4	122.89	124.37	129.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.92	129.35	1.57	1.2%	0.97	0.7%	88%	True	False	1,088,066
10	130.92	127.56	3.36	2.6%	1.01	0.8%	94%	True	False	1,036,649
20	130.92	127.18	3.74	2.9%	0.99	0.8%	95%	True	False	971,110
40	131.49	126.62	4.87	3.7%	0.98	0.7%	84%	False	False	938,114
60	132.78	126.62	6.16	4.7%	0.91	0.7%	67%	False	False	718,280
80	134.29	126.62	7.67	5.9%	0.88	0.7%	54%	False	False	538,939
100	134.29	126.62	7.67	5.9%	0.81	0.6%	54%	False	False	431,153
120	135.03	126.62	8.41	6.4%	0.73	0.6%	49%	False	False	359,295

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	133.77
2.618	132.67
1.618	132.00
1.000	131.59
0.618	131.33
HIGH	130.92
0.618	130.66
0.500	130.59
0.382	130.51
LOW	130.25
0.618	129.84
1.000	129.58
1.618	129.17
2.618	128.50
4.250	127.40

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	130.68	130.53
PP	130.63	130.33
S1	130.59	130.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols