Euro Bund Future December 2023

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	132.47	133.32	0.85	0.6%	130.35
High	133.53	133.81	0.28	0.2%	133.53
Low	132.23	133.03	0.80	0.6%	130.16
Close	133.22	133.45	0.23	0.2%	133.22
Range	1.30	0.78	-0.52	-40.0%	3.37
ATR	0.98	0.96	-0.01	-1.4%	0.00
Volume	1,708,630	1,706,889	-1,741	-0.1%	6,113,866

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.77	135.39	133.88
R3	134.99	134.61	133.66
R2	134.21	134.21	133.59
R1	133.83	133.83	133.52	134.02
PP	133.43	133.43	133.43	133.53
S1	133.05	133.05	133.38	133.24
S2	132.65	132.65	133.31
S3	131.87	132.27	133.24
S4	131.09	131.49	133.02

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.41	141.19	135.07
R3	139.04	137.82	134.15
R2	135.67	135.67	133.84
R1	134.45	134.45	133.53	135.06
PP	132.30	132.30	132.30	132.61
S1	131.08	131.08	132.91	131.69
S2	128.93	128.93	132.60
S3	125.56	127.71	132.29
S4	122.19	124.34	131.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.81	131.10	2.71	2.0%	0.96	0.7%	87%	True	False	1,416,258
10	133.81	130.11	3.70	2.8%	0.86	0.6%	90%	True	False	1,103,340
20	133.81	129.35	4.46	3.3%	0.89	0.7%	92%	True	False	1,039,093
40	133.81	127.18	6.63	5.0%	0.95	0.7%	95%	True	False	1,010,057
60	133.81	126.62	7.19	5.4%	0.93	0.7%	95%	True	False	951,291
80	133.81	126.62	7.19	5.4%	0.90	0.7%	95%	True	False	762,461
100	134.29	126.62	7.67	5.7%	0.86	0.6%	89%	False	False	610,088
120	134.29	126.62	7.67	5.7%	0.81	0.6%	89%	False	False	508,409

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	137.13
2.618	135.85
1.618	135.07
1.000	134.59
0.618	134.29
HIGH	133.81
0.618	133.51
0.500	133.42
0.382	133.33
LOW	133.03
0.618	132.55
1.000	132.25
1.618	131.77
2.618	130.99
4.250	129.72

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	133.44	133.26
PP	133.43	133.07
S1	133.42	132.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols