Euro Bund Future December 2023

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	134.55	134.90	0.35	0.3%	130.35
High	135.08	135.21	0.13	0.1%	133.53
Low	134.11	134.42	0.31	0.2%	130.16
Close	134.91	135.12	0.21	0.2%	133.22
Range	0.97	0.79	-0.18	-18.6%	3.37
ATR	0.97	0.96	-0.01	-1.4%	0.00
Volume	158,523	9,026	-149,497	-94.3%	6,113,866

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	137.29	136.99	135.55
R3	136.50	136.20	135.34
R2	135.71	135.71	135.26
R1	135.41	135.41	135.19	135.56
PP	134.92	134.92	134.92	134.99
S1	134.62	134.62	135.05	134.77
S2	134.13	134.13	134.98
S3	133.34	133.83	134.90
S4	132.55	133.04	134.69

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	142.41	141.19	135.07
R3	139.04	137.82	134.15
R2	135.67	135.67	133.84
R1	134.45	134.45	133.53	135.06
PP	132.30	132.30	132.30	132.61
S1	131.08	131.08	132.91	131.69
S2	128.93	128.93	132.60
S3	125.56	127.71	132.29
S4	122.19	124.34	131.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.21	132.23	2.98	2.2%	0.99	0.7%	97%	True	False	964,936
10	135.21	130.11	5.10	3.8%	0.95	0.7%	98%	True	False	984,888
20	135.21	129.35	5.86	4.3%	0.89	0.7%	98%	True	False	965,141
40	135.21	127.18	8.03	5.9%	0.94	0.7%	99%	True	False	968,125
60	135.21	126.62	8.59	6.4%	0.95	0.7%	99%	True	False	947,123
80	135.21	126.62	8.59	6.4%	0.91	0.7%	99%	True	False	779,996
100	135.21	126.62	8.59	6.4%	0.88	0.7%	99%	True	False	624,179
120	135.21	126.62	8.59	6.4%	0.82	0.6%	99%	True	False	520,151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	138.57
2.618	137.28
1.618	136.49
1.000	136.00
0.618	135.70
HIGH	135.21
0.618	134.91
0.500	134.82
0.382	134.72
LOW	134.42
0.618	133.93
1.000	133.63
1.618	133.14
2.618	132.35
4.250	131.06

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	135.02	134.87
PP	134.92	134.61
S1	134.82	134.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols