E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 4,020.00 4,095.00 75.00 1.9% 4,003.25
High 4,064.25 4,095.25 31.00 0.8% 4,135.75
Low 4,000.50 4,069.75 69.25 1.7% 3,976.00
Close 4,062.00 4,073.50 11.50 0.3% 4,062.00
Range 63.75 25.50 -38.25 -60.0% 159.75
ATR 63.69 61.51 -2.17 -3.4% 0.00
Volume 274 8 -266 -97.1% 762
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,156.00 4,140.25 4,087.50
R3 4,130.50 4,114.75 4,080.50
R2 4,105.00 4,105.00 4,078.25
R1 4,089.25 4,089.25 4,075.75 4,084.50
PP 4,079.50 4,079.50 4,079.50 4,077.00
S1 4,063.75 4,063.75 4,071.25 4,059.00
S2 4,054.00 4,054.00 4,068.75
S3 4,028.50 4,038.25 4,066.50
S4 4,003.00 4,012.75 4,059.50
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,537.25 4,459.25 4,149.75
R3 4,377.50 4,299.50 4,106.00
R2 4,217.75 4,217.75 4,091.25
R1 4,139.75 4,139.75 4,076.75 4,178.75
PP 4,058.00 4,058.00 4,058.00 4,077.50
S1 3,980.00 3,980.00 4,047.25 4,019.00
S2 3,898.25 3,898.25 4,032.75
S3 3,738.50 3,820.25 4,018.00
S4 3,578.75 3,660.50 3,974.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,135.75 4,000.50 135.25 3.3% 66.00 1.6% 54% False False 153
10 4,135.75 3,930.00 205.75 5.1% 68.00 1.7% 70% False False 85
20 4,200.00 3,916.00 284.00 7.0% 57.50 1.4% 55% False False 105
40 4,307.75 3,916.00 391.75 9.6% 47.50 1.2% 40% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.00
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4,203.50
2.618 4,162.00
1.618 4,136.50
1.000 4,120.75
0.618 4,111.00
HIGH 4,095.25
0.618 4,085.50
0.500 4,082.50
0.382 4,079.50
LOW 4,069.75
0.618 4,054.00
1.000 4,044.25
1.618 4,028.50
2.618 4,003.00
4.250 3,961.50
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 4,082.50 4,065.75
PP 4,079.50 4,058.25
S1 4,076.50 4,050.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols