E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 4,121.00 4,120.50 -0.50 0.0% 4,003.25
High 4,127.00 4,153.00 26.00 0.6% 4,135.75
Low 4,121.00 4,118.50 -2.50 -0.1% 3,976.00
Close 4,125.75 4,148.50 22.75 0.6% 4,062.00
Range 6.00 34.50 28.50 475.0% 159.75
ATR 59.56 57.77 -1.79 -3.0% 0.00
Volume 1 203 202 20,200.0% 762
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,243.50 4,230.50 4,167.50
R3 4,209.00 4,196.00 4,158.00
R2 4,174.50 4,174.50 4,154.75
R1 4,161.50 4,161.50 4,151.75 4,168.00
PP 4,140.00 4,140.00 4,140.00 4,143.25
S1 4,127.00 4,127.00 4,145.25 4,133.50
S2 4,105.50 4,105.50 4,142.25
S3 4,071.00 4,092.50 4,139.00
S4 4,036.50 4,058.00 4,129.50
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 4,537.25 4,459.25 4,149.75
R3 4,377.50 4,299.50 4,106.00
R2 4,217.75 4,217.75 4,091.25
R1 4,139.75 4,139.75 4,076.75 4,178.75
PP 4,058.00 4,058.00 4,058.00 4,077.50
S1 3,980.00 3,980.00 4,047.25 4,019.00
S2 3,898.25 3,898.25 4,032.75
S3 3,738.50 3,820.25 4,018.00
S4 3,578.75 3,660.50 3,974.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,153.00 4,000.50 152.50 3.7% 32.75 0.8% 97% True False 99
10 4,153.00 3,976.00 177.00 4.3% 52.75 1.3% 97% True False 98
20 4,200.00 3,916.00 284.00 6.8% 57.25 1.4% 82% False False 102
40 4,307.75 3,916.00 391.75 9.4% 45.25 1.1% 59% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,299.50
2.618 4,243.25
1.618 4,208.75
1.000 4,187.50
0.618 4,174.25
HIGH 4,153.00
0.618 4,139.75
0.500 4,135.75
0.382 4,131.75
LOW 4,118.50
0.618 4,097.25
1.000 4,084.00
1.618 4,062.75
2.618 4,028.25
4.250 3,972.00
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 4,144.25 4,132.75
PP 4,140.00 4,116.75
S1 4,135.75 4,101.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols