E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 4,213.50 4,228.00 14.50 0.3% 4,200.00
High 4,223.00 4,245.25 22.25 0.5% 4,240.75
Low 4,203.00 4,185.00 -18.00 -0.4% 4,164.50
Close 4,207.50 4,188.75 -18.75 -0.4% 4,199.00
Range 20.00 60.25 40.25 201.3% 76.25
ATR 47.63 48.53 0.90 1.9% 0.00
Volume 9 27 18 200.0% 1,398
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,387.00 4,348.25 4,222.00
R3 4,326.75 4,288.00 4,205.25
R2 4,266.50 4,266.50 4,199.75
R1 4,227.75 4,227.75 4,194.25 4,217.00
PP 4,206.25 4,206.25 4,206.25 4,201.00
S1 4,167.50 4,167.50 4,183.25 4,156.75
S2 4,146.00 4,146.00 4,177.75
S3 4,085.75 4,107.25 4,172.25
S4 4,025.50 4,047.00 4,155.50
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,430.25 4,390.75 4,241.00
R3 4,354.00 4,314.50 4,220.00
R2 4,277.75 4,277.75 4,213.00
R1 4,238.25 4,238.25 4,206.00 4,220.00
PP 4,201.50 4,201.50 4,201.50 4,192.25
S1 4,162.00 4,162.00 4,192.00 4,143.50
S2 4,125.25 4,125.25 4,185.00
S3 4,049.00 4,085.75 4,178.00
S4 3,972.75 4,009.50 4,157.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,245.25 4,164.50 80.75 1.9% 35.25 0.8% 30% True False 36
10 4,245.25 4,118.50 126.75 3.0% 37.50 0.9% 55% True False 166
20 4,245.25 3,969.00 276.25 6.6% 47.75 1.1% 80% True False 122
40 4,280.00 3,916.00 364.00 8.7% 44.75 1.1% 75% False False 109
60 4,307.75 3,916.00 391.75 9.4% 43.00 1.0% 70% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.50
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4,501.25
2.618 4,403.00
1.618 4,342.75
1.000 4,305.50
0.618 4,282.50
HIGH 4,245.25
0.618 4,222.25
0.500 4,215.00
0.382 4,208.00
LOW 4,185.00
0.618 4,147.75
1.000 4,124.75
1.618 4,087.50
2.618 4,027.25
4.250 3,929.00
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 4,215.00 4,208.25
PP 4,206.25 4,201.75
S1 4,197.50 4,195.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols