E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 4,197.50 4,240.25 42.75 1.0% 4,174.00
High 4,246.75 4,260.75 14.00 0.3% 4,260.75
Low 4,184.50 4,213.50 29.00 0.7% 4,171.25
Close 4,243.75 4,238.00 -5.75 -0.1% 4,238.00
Range 62.25 47.25 -15.00 -24.1% 89.50
ATR 49.51 49.35 -0.16 -0.3% 0.00
Volume 21 405 384 1,828.6% 472
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,379.25 4,355.75 4,264.00
R3 4,332.00 4,308.50 4,251.00
R2 4,284.75 4,284.75 4,246.75
R1 4,261.25 4,261.25 4,242.25 4,249.50
PP 4,237.50 4,237.50 4,237.50 4,231.50
S1 4,214.00 4,214.00 4,233.75 4,202.00
S2 4,190.25 4,190.25 4,229.25
S3 4,143.00 4,166.75 4,225.00
S4 4,095.75 4,119.50 4,212.00
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 4,491.75 4,454.50 4,287.25
R3 4,402.25 4,365.00 4,262.50
R2 4,312.75 4,312.75 4,254.50
R1 4,275.50 4,275.50 4,246.25 4,294.00
PP 4,223.25 4,223.25 4,223.25 4,232.75
S1 4,186.00 4,186.00 4,229.75 4,204.50
S2 4,133.75 4,133.75 4,221.50
S3 4,044.25 4,096.50 4,213.50
S4 3,954.75 4,007.00 4,188.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,260.75 4,171.25 89.50 2.1% 45.75 1.1% 75% True False 94
10 4,260.75 4,164.50 96.25 2.3% 39.25 0.9% 76% True False 187
20 4,260.75 3,976.00 284.75 6.7% 46.00 1.1% 92% True False 143
40 4,260.75 3,916.00 344.75 8.1% 44.75 1.1% 93% True False 115
60 4,307.75 3,916.00 391.75 9.2% 43.25 1.0% 82% False False 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,461.50
2.618 4,384.50
1.618 4,337.25
1.000 4,308.00
0.618 4,290.00
HIGH 4,260.75
0.618 4,242.75
0.500 4,237.00
0.382 4,231.50
LOW 4,213.50
0.618 4,184.25
1.000 4,166.25
1.618 4,137.00
2.618 4,089.75
4.250 4,012.75
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 4,237.75 4,233.00
PP 4,237.50 4,227.75
S1 4,237.00 4,222.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols