E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 4,161.00 4,220.75 59.75 1.4% 4,260.25
High 4,235.75 4,233.25 -2.50 -0.1% 4,282.75
Low 4,158.00 4,213.00 55.00 1.3% 4,131.00
Close 4,222.75 4,227.00 4.25 0.1% 4,222.75
Range 77.75 20.25 -57.50 -74.0% 151.75
ATR 54.39 51.95 -2.44 -4.5% 0.00
Volume 805 72 -733 -91.1% 1,566
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 4,285.25 4,276.25 4,238.25
R3 4,265.00 4,256.00 4,232.50
R2 4,244.75 4,244.75 4,230.75
R1 4,235.75 4,235.75 4,228.75 4,240.25
PP 4,224.50 4,224.50 4,224.50 4,226.50
S1 4,215.50 4,215.50 4,225.25 4,220.00
S2 4,204.25 4,204.25 4,223.25
S3 4,184.00 4,195.25 4,221.50
S4 4,163.75 4,175.00 4,215.75
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 4,667.50 4,596.75 4,306.25
R3 4,515.75 4,445.00 4,264.50
R2 4,364.00 4,364.00 4,250.50
R1 4,293.25 4,293.25 4,236.75 4,252.75
PP 4,212.25 4,212.25 4,212.25 4,192.00
S1 4,141.50 4,141.50 4,208.75 4,101.00
S2 4,060.50 4,060.50 4,195.00
S3 3,908.75 3,989.75 4,181.00
S4 3,757.00 3,838.00 4,139.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,264.50 4,131.00 133.50 3.2% 61.50 1.5% 72% False False 312
10 4,282.75 4,131.00 151.75 3.6% 56.75 1.3% 63% False False 267
20 4,282.75 4,131.00 151.75 3.6% 45.75 1.1% 63% False False 175
40 4,282.75 3,930.00 352.75 8.3% 48.25 1.1% 84% False False 150
60 4,282.75 3,916.00 366.75 8.7% 45.25 1.1% 85% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.98
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4,319.25
2.618 4,286.25
1.618 4,266.00
1.000 4,253.50
0.618 4,245.75
HIGH 4,233.25
0.618 4,225.50
0.500 4,223.00
0.382 4,220.75
LOW 4,213.00
0.618 4,200.50
1.000 4,192.75
1.618 4,180.25
2.618 4,160.00
4.250 4,127.00
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 4,225.75 4,212.50
PP 4,224.50 4,198.00
S1 4,223.00 4,183.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols