E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 4,460.00 4,469.50 9.50 0.2% 4,507.75
High 4,477.25 4,485.50 8.25 0.2% 4,509.25
Low 4,446.75 4,458.00 11.25 0.3% 4,428.00
Close 4,464.75 4,483.75 19.00 0.4% 4,435.00
Range 30.50 27.50 -3.00 -9.8% 81.25
ATR 45.16 43.90 -1.26 -2.8% 0.00
Volume 1,863 2,172 309 16.6% 5,693
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,558.25 4,548.50 4,499.00
R3 4,530.75 4,521.00 4,491.25
R2 4,503.25 4,503.25 4,488.75
R1 4,493.50 4,493.50 4,486.25 4,498.50
PP 4,475.75 4,475.75 4,475.75 4,478.25
S1 4,466.00 4,466.00 4,481.25 4,471.00
S2 4,448.25 4,448.25 4,478.75
S3 4,420.75 4,438.50 4,476.25
S4 4,393.25 4,411.00 4,468.50
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,701.25 4,649.25 4,479.75
R3 4,620.00 4,568.00 4,457.25
R2 4,538.75 4,538.75 4,450.00
R1 4,486.75 4,486.75 4,442.50 4,472.00
PP 4,457.50 4,457.50 4,457.50 4,450.00
S1 4,405.50 4,405.50 4,427.50 4,391.00
S2 4,376.25 4,376.25 4,420.00
S3 4,295.00 4,324.25 4,412.75
S4 4,213.75 4,243.00 4,390.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,485.50 4,414.50 71.00 1.6% 38.00 0.8% 98% True False 1,767
10 4,540.50 4,414.50 126.00 2.8% 44.25 1.0% 55% False False 1,751
20 4,540.50 4,261.50 279.00 6.2% 43.25 1.0% 80% False False 1,461
40 4,540.50 4,131.00 409.50 9.1% 45.25 1.0% 86% False False 971
60 4,540.50 4,131.00 409.50 9.1% 43.50 1.0% 86% False False 694
80 4,540.50 3,916.00 624.50 13.9% 46.75 1.0% 91% False False 550
100 4,540.50 3,916.00 624.50 13.9% 45.50 1.0% 91% False False 457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.53
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4,602.50
2.618 4,557.50
1.618 4,530.00
1.000 4,513.00
0.618 4,502.50
HIGH 4,485.50
0.618 4,475.00
0.500 4,471.75
0.382 4,468.50
LOW 4,458.00
0.618 4,441.00
1.000 4,430.50
1.618 4,413.50
2.618 4,386.00
4.250 4,341.00
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 4,479.75 4,473.00
PP 4,475.75 4,462.25
S1 4,471.75 4,451.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols