E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 4,616.00 4,636.75 20.75 0.4% 4,582.75
High 4,642.25 4,659.50 17.25 0.4% 4,659.50
Low 4,611.00 4,630.00 19.00 0.4% 4,577.50
Close 4,634.00 4,646.75 12.75 0.3% 4,615.00
Range 31.25 29.50 -1.75 -5.6% 82.00
ATR 39.88 39.14 -0.74 -1.9% 0.00
Volume 4,924 2,107 -2,817 -57.2% 8,029
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,734.00 4,719.75 4,663.00
R3 4,704.50 4,690.25 4,654.75
R2 4,675.00 4,675.00 4,652.25
R1 4,660.75 4,660.75 4,649.50 4,668.00
PP 4,645.50 4,645.50 4,645.50 4,649.00
S1 4,631.25 4,631.25 4,644.00 4,638.50
S2 4,616.00 4,616.00 4,641.25
S3 4,586.50 4,601.75 4,638.75
S4 4,557.00 4,572.25 4,630.50
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,863.25 4,821.25 4,660.00
R3 4,781.25 4,739.25 4,637.50
R2 4,699.25 4,699.25 4,630.00
R1 4,657.25 4,657.25 4,622.50 4,678.25
PP 4,617.25 4,617.25 4,617.25 4,628.00
S1 4,575.25 4,575.25 4,607.50 4,596.25
S2 4,535.25 4,535.25 4,600.00
S3 4,453.25 4,493.25 4,592.50
S4 4,371.25 4,411.25 4,570.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,659.50 4,607.75 51.75 1.1% 30.25 0.6% 75% True False 2,557
10 4,659.50 4,518.75 140.75 3.0% 36.00 0.8% 91% True False 2,193
20 4,659.50 4,417.75 241.75 5.2% 38.00 0.8% 95% True False 1,939
40 4,659.50 4,227.25 432.25 9.3% 42.00 0.9% 97% True False 1,640
60 4,659.50 4,131.00 528.50 11.4% 43.75 0.9% 98% True False 1,217
80 4,659.50 4,131.00 528.50 11.4% 42.50 0.9% 98% True False 949
100 4,659.50 3,916.00 743.50 16.0% 45.50 1.0% 98% True False 780
120 4,659.50 3,916.00 743.50 16.0% 43.50 0.9% 98% True False 658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,785.00
2.618 4,736.75
1.618 4,707.25
1.000 4,689.00
0.618 4,677.75
HIGH 4,659.50
0.618 4,648.25
0.500 4,644.75
0.382 4,641.25
LOW 4,630.00
0.618 4,611.75
1.000 4,600.50
1.618 4,582.25
2.618 4,552.75
4.250 4,504.50
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 4,646.00 4,643.00
PP 4,645.50 4,639.00
S1 4,644.75 4,635.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols