E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 4,639.75 4,587.25 -52.50 -1.1% 4,616.00
High 4,644.75 4,598.00 -46.75 -1.0% 4,685.50
Low 4,579.25 4,556.50 -22.75 -0.5% 4,605.00
Close 4,588.25 4,572.50 -15.75 -0.3% 4,658.00
Range 65.50 41.50 -24.00 -36.6% 80.50
ATR 43.17 43.05 -0.12 -0.3% 0.00
Volume 3,225 5,376 2,151 66.7% 16,390
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,700.25 4,677.75 4,595.25
R3 4,658.75 4,636.25 4,584.00
R2 4,617.25 4,617.25 4,580.00
R1 4,594.75 4,594.75 4,576.25 4,585.25
PP 4,575.75 4,575.75 4,575.75 4,571.00
S1 4,553.25 4,553.25 4,568.75 4,543.75
S2 4,534.25 4,534.25 4,565.00
S3 4,492.75 4,511.75 4,561.00
S4 4,451.25 4,470.25 4,549.75
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,891.00 4,855.00 4,702.25
R3 4,810.50 4,774.50 4,680.25
R2 4,730.00 4,730.00 4,672.75
R1 4,694.00 4,694.00 4,665.50 4,712.00
PP 4,649.50 4,649.50 4,649.50 4,658.50
S1 4,613.50 4,613.50 4,650.50 4,631.50
S2 4,569.00 4,569.00 4,643.25
S3 4,488.50 4,533.00 4,635.75
S4 4,408.00 4,452.50 4,613.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,673.50 4,556.50 117.00 2.6% 43.75 1.0% 14% False True 3,147
10 4,685.50 4,556.50 129.00 2.8% 42.25 0.9% 12% False True 3,259
20 4,685.50 4,459.25 226.25 4.9% 40.75 0.9% 50% False False 2,447
40 4,685.50 4,352.00 333.50 7.3% 41.75 0.9% 66% False False 2,044
60 4,685.50 4,185.75 499.75 10.9% 42.75 0.9% 77% False False 1,568
80 4,685.50 4,131.00 554.50 12.1% 43.50 1.0% 80% False False 1,219
100 4,685.50 3,930.00 755.50 16.5% 45.00 1.0% 85% False False 1,000
120 4,685.50 3,916.00 769.50 16.8% 44.00 1.0% 85% False False 849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,774.50
2.618 4,706.75
1.618 4,665.25
1.000 4,639.50
0.618 4,623.75
HIGH 4,598.00
0.618 4,582.25
0.500 4,577.25
0.382 4,572.25
LOW 4,556.50
0.618 4,530.75
1.000 4,515.00
1.618 4,489.25
2.618 4,447.75
4.250 4,380.00
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 4,577.25 4,615.00
PP 4,575.75 4,600.75
S1 4,574.00 4,586.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols