E-mini S&P 500 Future December 2023

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	4,507.00	4,514.00	7.00	0.2%	4,568.50
High	4,526.75	4,543.50	16.75	0.4%	4,580.75
Low	4,491.75	4,508.75	17.00	0.4%	4,483.25
Close	4,511.25	4,539.50	28.25	0.6%	4,511.25
Range	35.00	34.75	-0.25	-0.7%	97.50
ATR	48.69	47.69	-1.00	-2.0%	0.00
Volume	887,564	2,043,475	1,155,911	130.2%	1,160,907

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,634.75	4,622.00	4,558.50
R3	4,600.00	4,587.25	4,549.00
R2	4,565.25	4,565.25	4,545.75
R1	4,552.50	4,552.50	4,542.75	4,559.00
PP	4,530.50	4,530.50	4,530.50	4,533.75
S1	4,517.75	4,517.75	4,536.25	4,524.00
S2	4,495.75	4,495.75	4,533.25
S3	4,461.00	4,483.00	4,530.00
S4	4,426.25	4,448.25	4,520.50

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,817.50	4,762.00	4,565.00
R3	4,720.00	4,664.50	4,538.00
R2	4,622.50	4,622.50	4,529.00
R1	4,567.00	4,567.00	4,520.25	4,546.00
PP	4,525.00	4,525.00	4,525.00	4,514.50
S1	4,469.50	4,469.50	4,502.25	4,448.50
S2	4,427.50	4,427.50	4,493.50
S3	4,330.00	4,372.00	4,484.50
S4	4,232.50	4,274.50	4,457.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,580.75	4,483.25	97.50	2.1%	39.25	0.9%	58%	False	False	640,876
10	4,597.50	4,463.50	134.00	3.0%	41.00	0.9%	57%	False	False	326,546
20	4,597.50	4,397.75	199.75	4.4%	51.00	1.1%	71%	False	False	165,763
40	4,685.50	4,397.75	287.75	6.3%	48.25	1.1%	49%	False	False	84,509
60	4,685.50	4,397.75	287.75	6.3%	46.25	1.0%	49%	False	False	56,934
80	4,685.50	4,194.75	490.75	10.8%	46.25	1.0%	70%	False	False	42,930
100	4,685.50	4,131.00	554.50	12.2%	45.75	1.0%	74%	False	False	34,393
120	4,685.50	4,000.50	685.00	15.1%	45.50	1.0%	79%	False	False	28,685

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.78
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,691.25
2.618	4,634.50
1.618	4,599.75
1.000	4,578.25
0.618	4,565.00
HIGH	4,543.50
0.618	4,530.25
0.500	4,526.00
0.382	4,522.00
LOW	4,508.75
0.618	4,487.25
1.000	4,474.00
1.618	4,452.50
2.618	4,417.75
4.250	4,361.00

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	4,535.00	4,530.75
PP	4,530.50	4,522.00
S1	4,526.00	4,513.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols