E-mini S&P 500 Future December 2023

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	4,499.50	4,503.25	3.75	0.1%	4,514.00
High	4,514.50	4,509.50	-5.00	-0.1%	4,566.00
Low	4,487.00	4,462.25	-24.75	-0.6%	4,494.00
Close	4,501.50	4,490.00	-11.50	-0.3%	4,498.00
Range	27.50	47.25	19.75	71.8%	72.00
ATR	46.13	46.21	0.08	0.2%	0.00
Volume	1,155,158	1,422,950	267,792	23.2%	9,154,563

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,629.00	4,606.75	4,516.00
R3	4,581.75	4,559.50	4,503.00
R2	4,534.50	4,534.50	4,498.75
R1	4,512.25	4,512.25	4,494.25	4,499.75
PP	4,487.25	4,487.25	4,487.25	4,481.00
S1	4,465.00	4,465.00	4,485.75	4,452.50
S2	4,440.00	4,440.00	4,481.25
S3	4,392.75	4,417.75	4,477.00
S4	4,345.50	4,370.50	4,464.00

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,735.25	4,688.75	4,537.50
R3	4,663.25	4,616.75	4,517.75
R2	4,591.25	4,591.25	4,511.25
R1	4,544.75	4,544.75	4,504.50	4,532.00
PP	4,519.25	4,519.25	4,519.25	4,513.00
S1	4,472.75	4,472.75	4,491.50	4,460.00
S2	4,447.25	4,447.25	4,484.75
S3	4,375.25	4,400.75	4,478.25
S4	4,303.25	4,328.75	4,458.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,566.00	4,462.25	103.75	2.3%	45.00	1.0%	27%	False	True	1,563,643
10	4,566.00	4,462.25	103.75	2.3%	42.00	0.9%	27%	False	True	1,286,314
20	4,597.50	4,412.25	185.25	4.1%	48.00	1.1%	42%	False	False	649,115
40	4,685.50	4,397.75	287.75	6.4%	49.25	1.1%	32%	False	False	326,415
60	4,685.50	4,397.75	287.75	6.4%	45.75	1.0%	32%	False	False	218,255
80	4,685.50	4,218.75	466.75	10.4%	45.75	1.0%	58%	False	False	164,013
100	4,685.50	4,131.00	554.50	12.3%	46.50	1.0%	65%	False	False	131,278
120	4,685.50	4,118.50	567.00	12.6%	45.00	1.0%	66%	False	False	109,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,710.25
2.618	4,633.25
1.618	4,586.00
1.000	4,556.75
0.618	4,538.75
HIGH	4,509.50
0.618	4,491.50
0.500	4,486.00
0.382	4,480.25
LOW	4,462.25
0.618	4,433.00
1.000	4,415.00
1.618	4,385.75
2.618	4,338.50
4.250	4,261.50

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	4,488.50	4,514.00
PP	4,487.25	4,506.00
S1	4,486.00	4,498.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols