E-mini S&P 500 Future December 2023


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 4,291.50 4,287.50 -4.00 -0.1% 4,349.00
High 4,302.00 4,358.50 56.50 1.3% 4,358.50
Low 4,258.00 4,242.25 -15.75 -0.4% 4,235.50
Close 4,290.75 4,341.50 50.75 1.2% 4,341.50
Range 44.00 116.25 72.25 164.2% 123.00
ATR 55.29 59.65 4.35 7.9% 0.00
Volume 1,673,477 2,216,456 542,979 32.4% 10,265,475
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,662.75 4,618.50 4,405.50
R3 4,546.50 4,502.25 4,373.50
R2 4,430.25 4,430.25 4,362.75
R1 4,386.00 4,386.00 4,352.25 4,408.00
PP 4,314.00 4,314.00 4,314.00 4,325.25
S1 4,269.75 4,269.75 4,330.75 4,292.00
S2 4,197.75 4,197.75 4,320.25
S3 4,081.50 4,153.50 4,309.50
S4 3,965.25 4,037.25 4,277.50
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,680.75 4,634.25 4,409.25
R3 4,557.75 4,511.25 4,375.25
R2 4,434.75 4,434.75 4,364.00
R1 4,388.25 4,388.25 4,352.75 4,350.00
PP 4,311.75 4,311.75 4,311.75 4,292.75
S1 4,265.25 4,265.25 4,330.25 4,227.00
S2 4,188.75 4,188.75 4,319.00
S3 4,065.75 4,142.25 4,307.75
S4 3,942.75 4,019.25 4,273.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,358.50 4,235.50 123.00 2.8% 74.75 1.7% 86% True False 2,053,095
10 4,383.50 4,235.50 148.00 3.4% 67.00 1.5% 72% False False 1,966,917
20 4,566.00 4,235.50 330.50 7.6% 57.50 1.3% 32% False False 1,830,963
40 4,597.50 4,235.50 362.00 8.3% 54.25 1.3% 29% False False 947,322
60 4,685.50 4,235.50 450.00 10.4% 51.25 1.2% 24% False False 632,632
80 4,685.50 4,235.50 450.00 10.4% 49.25 1.1% 24% False False 474,906
100 4,685.50 4,194.75 490.75 11.3% 48.50 1.1% 30% False False 380,104
120 4,685.50 4,131.00 554.50 12.8% 47.75 1.1% 38% False False 316,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.55
Widest range in 184 trading days
Fibonacci Retracements and Extensions
4.250 4,852.50
2.618 4,662.75
1.618 4,546.50
1.000 4,474.75
0.618 4,430.25
HIGH 4,358.50
0.618 4,314.00
0.500 4,300.50
0.382 4,286.75
LOW 4,242.25
0.618 4,170.50
1.000 4,126.00
1.618 4,054.25
2.618 3,938.00
4.250 3,748.25
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 4,327.75 4,326.75
PP 4,314.00 4,311.75
S1 4,300.50 4,297.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols